2015-10-06T08:19:00.111Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4623 09:21:04.75M 2015-10-06T08:19:00.311Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4625 09:21:04.95M 2015-10-06T08:19:00.516Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.591 34.686 1503.4633 09:21:05.17M 2015-10-06T08:19:00.721Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.591 34.687 1503.4637 09:21:05.37M 2015-10-06T08:19:00.921Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4629 09:21:05.57M 2015-10-06T08:19:01.126Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4626 09:21:05.77M 2015-10-06T08:19:01.331Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4619 09:21:05.96M 2015-10-06T08:19:01.531Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4614 09:21:06.18M 2015-10-06T08:19:01.751Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4611 09:21:06.38M 2015-10-06T08:19:01.936Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4608 09:21:06.60M 2015-10-06T08:19:02.141Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.687 1503.4602 09:21:06.78M 2015-10-06T08:19:02.346Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4597 09:21:07.00M 2015-10-06T08:19:02.551Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.688 1503.4594 09:21:07.20M 2015-10-06T08:19:02.751Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4601 09:21:07.40M 2015-10-06T08:19:02.956Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.689 1503.4607 09:21:07.60M 2015-10-06T08:19:03.156Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.689 1503.4600 09:21:07.80M 2015-10-06T08:19:03.361Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.689 1503.4598 09:21:08.01M 2015-10-06T08:19:03.561Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.689 1503.4595 09:21:08.21M 2015-10-06T08:19:03.766Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.689 1503.4595 09:21:08.41M 2015-10-06T08:19:03.971Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.689 1503.4595 09:21:08.61M 2015-10-06T08:19:04.171Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4595 09:21:08.81M 2015-10-06T08:19:04.376Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.688 1503.4601 09:21:09.03M 2015-10-06T08:19:04.576Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4613 09:21:09.23M 2015-10-06T08:19:04.781Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4611 09:21:09.43M 2015-10-06T08:19:04.981Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4609 09:21:09.63M 2015-10-06T08:19:05.211Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.687 1503.4615 09:21:09.82M 2015-10-06T08:19:05.391Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.688 1503.4629 09:21:10.04M 2015-10-06T08:19:05.596Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.687 1503.4623 09:21:10.24M 2015-10-06T08:19:05.796Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4615 09:21:10.44M 2015-10-06T08:19:06.001Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4612 09:21:10.64M 2015-10-06T08:19:06.217Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.686 1503.4614 09:21:10.84M 2015-10-06T08:19:06.406Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4612 09:21:11.07M 2015-10-06T08:19:06.611Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4625 09:21:11.26M 2015-10-06T08:19:06.811Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4615 09:21:11.46M 2015-10-06T08:19:07.016Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4608 09:21:11.66M 2015-10-06T08:19:07.217Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.685 1503.4612 09:21:11.86M 2015-10-06T08:19:07.422Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4611 09:21:12.07M 2015-10-06T08:19:07.626Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.686 1503.4608 09:21:12.27M 2015-10-06T08:19:07.827Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4608 09:21:12.47M 2015-10-06T08:19:08.032Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4603 09:21:12.67M 2015-10-06T08:19:08.232Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4607 09:21:12.87M 2015-10-06T08:19:08.436Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4601 09:21:13.09M 2015-10-06T08:19:08.636Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4606 09:21:13.29M 2015-10-06T08:19:08.841Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.689 1503.4618 09:21:13.49M 2015-10-06T08:19:09.041Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.687 1503.4597 09:21:13.69M 2015-10-06T08:19:09.246Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.687 1503.4595 09:21:13.88M 2015-10-06T08:19:09.451Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4586 09:21:14.10M 2015-10-06T08:19:09.651Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4580 09:21:14.30M 2015-10-06T08:19:09.857Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.686 1503.4574 09:21:14.50M 2015-10-06T08:19:10.061Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.686 1503.4574 09:21:14.70M 2015-10-06T08:19:10.261Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4568 09:21:14.90M 2015-10-06T08:19:10.467Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4569 09:21:15.12M 2015-10-06T08:19:10.687Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.685 1503.4569 09:21:15.32M 2015-10-06T08:19:10.872Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4581 09:21:15.53M 2015-10-06T08:19:11.076Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4586 09:21:15.72M 2015-10-06T08:19:11.277Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4586 09:21:15.91M 2015-10-06T08:19:11.482Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4589 09:21:16.13M 2015-10-06T08:19:11.687Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4680 09:21:16.33M 2015-10-06T08:19:11.887Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.693 1503.4695 09:21:16.53M 2015-10-06T08:19:12.092Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.598 34.694 1503.4698 09:21:16.73M 2015-10-06T08:19:12.292Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.598 34.694 1503.4708 09:21:16.93M 2015-10-06T08:19:12.497Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.599 34.694 1503.4707 09:21:17.15M 2015-10-06T08:19:12.702Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.599 34.695 1503.4712 09:21:17.35M 2015-10-06T08:19:12.902Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.600 34.696 1503.4720 09:21:17.55M 2015-10-06T08:19:13.102Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.600 34.696 1503.4723 09:21:17.74M 2015-10-06T08:19:13.307Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.600 34.696 1503.4717 09:21:17.94M 2015-10-06T08:19:13.512Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4611 09:21:18.16M 2015-10-06T08:19:13.717Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4602 09:21:18.36M 2015-10-06T08:19:13.917Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.685 1503.4596 09:21:18.56M 2015-10-06T08:19:14.122Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4603 09:21:18.76M 2015-10-06T08:19:14.327Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.685 1503.4596 09:21:18.96M 2015-10-06T08:19:14.527Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.685 1503.4592 09:21:19.18M 2015-10-06T08:19:14.727Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.686 1503.4604 09:21:19.38M 2015-10-06T08:19:14.932Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4614 09:21:19.57M 2015-10-06T08:19:15.152Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.683 1503.4579 09:21:19.78M 2015-10-06T08:19:15.337Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.683 1503.4570 09:21:20.01M 2015-10-06T08:19:15.571Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.683 1503.4570 09:21:20.19M 2015-10-06T08:19:15.747Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.691 1503.4674 09:21:20.39M 2015-10-06T08:19:15.952Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.692 1503.4692 09:21:20.59M 2015-10-06T08:19:16.152Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.598 34.693 1503.4717 09:21:20.79M 2015-10-06T08:19:16.357Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.600 34.695 1503.4744 09:21:21.01M 2015-10-06T08:19:16.557Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4766 09:21:21.21M 2015-10-06T08:19:16.757Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.603 34.698 1503.4786 09:21:21.40M 2015-10-06T08:19:16.962Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.606 34.700 1503.4803 09:21:21.60M 2015-10-06T08:19:17.162Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.608 34.702 1503.4828 09:21:21.80M 2015-10-06T08:19:17.367Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.608 34.703 1503.4833 09:21:22.02M 2015-10-06T08:19:17.574Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.609 34.703 1503.4838 09:21:22.22M 2015-10-06T08:19:17.777Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.609 34.703 1503.4846 09:21:22.42M 2015-10-06T08:19:17.977Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.609 34.704 1503.4850 09:21:22.62M 2015-10-06T08:19:18.177Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.609 34.704 1503.4851 09:21:22.82M 2015-10-06T08:19:18.382Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.610 34.704 1503.4851 09:21:23.04M 2015-10-06T08:19:18.592Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.610 34.704 1503.4850 09:21:23.24M 2015-10-06T08:19:18.792Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.609 34.704 1503.4840 09:21:23.44M 2015-10-06T08:19:18.992Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.609 34.704 1503.4823 09:21:23.63M 2015-10-06T08:19:19.197Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.608 34.703 1503.4812 09:21:23.83M 2015-10-06T08:19:19.402Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.607 34.702 1503.4805 09:21:24.05M 2015-10-06T08:19:19.622Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.605 34.701 1503.4789 09:21:24.25M 2015-10-06T08:19:19.802Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.604 34.699 1503.4775 09:21:24.47M 2015-10-06T08:19:20.011Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.602 34.697 1503.4764 09:21:24.65M 2015-10-06T08:19:20.214Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.601 34.696 1503.4753 09:21:24.85M 2015-10-06T08:19:20.417Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.600 34.695 1503.4744 09:21:25.07M 2015-10-06T08:19:20.617Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.599 34.694 1503.4730 09:21:25.27M 2015-10-06T08:19:20.817Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.598 34.692 1503.4724 09:21:25.47M 2015-10-06T08:19:21.022Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.597 34.692 1503.4717 09:21:25.66M 2015-10-06T08:19:21.227Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.596 34.691 1503.4714 09:21:25.86M 2015-10-06T08:19:21.427Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.595 34.689 1503.4707 09:21:26.08M 2015-10-06T08:19:21.632Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.594 34.688 1503.4695 09:21:26.28M 2015-10-06T08:19:21.837Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.593 34.688 1503.4690 09:21:26.48M 2015-10-06T08:19:22.037Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.688 1503.4690 09:21:26.68M 2015-10-06T08:19:22.242Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4697 09:21:26.88M 2015-10-06T08:19:22.442Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.594 34.689 1503.4706 09:21:27.10M 2015-10-06T08:19:22.647Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.595 34.689 1503.4708 09:21:27.30M 2015-10-06T08:19:22.854Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4705 09:21:27.49M 2015-10-06T08:19:23.053Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4708 09:21:27.70M 2015-10-06T08:19:23.257Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4698 09:21:27.89M 2015-10-06T08:19:23.457Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4686 09:21:28.11M 2015-10-06T08:19:23.662Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4684 09:21:28.31M 2015-10-06T08:19:23.891Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.595 34.690 1503.4674 09:21:28.51M 2015-10-06T08:19:24.082Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.691 1503.4684 09:21:28.71M 2015-10-06T08:19:24.272Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4684 09:21:28.92M 2015-10-06T08:19:24.472Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4674 09:21:29.13M 2015-10-06T08:19:24.677Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4681 09:21:29.33M 2015-10-06T08:19:24.882Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.692 1503.4692 09:21:29.52M 2015-10-06T08:19:25.082Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.693 1503.4701 09:21:29.73M 2015-10-06T08:19:25.287Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.598 34.693 1503.4708 09:21:29.92M 2015-10-06T08:19:25.494Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.693 1503.4713 09:21:30.14M 2015-10-06T08:19:25.693Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.693 1503.4718 09:21:30.34M 2015-10-06T08:19:25.897Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.693 1503.4730 09:21:30.54M 2015-10-06T08:19:26.098Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.693 1503.4731 09:21:30.74M 2015-10-06T08:19:26.302Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.693 1503.4728 09:21:30.94M 2015-10-06T08:19:26.507Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.693 1503.4729 09:21:31.16M 2015-10-06T08:19:26.707Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.692 1503.4724 09:21:31.36M 2015-10-06T08:19:26.912Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.597 34.692 1503.4720 09:21:31.56M 2015-10-06T08:19:27.112Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.598 34.693 1503.4722 09:21:31.75M 2015-10-06T08:19:27.317Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4684 09:21:31.95M 2015-10-06T08:19:27.531Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4680 09:21:32.17M 2015-10-06T08:19:27.722Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4680 09:21:32.37M 2015-10-06T08:19:27.927Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4674 09:21:32.57M 2015-10-06T08:19:28.127Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.689 1503.4668 09:21:32.77M 2015-10-06T08:19:28.333Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.689 1503.4662 09:21:32.97M 2015-10-06T08:19:28.552Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4651 09:21:33.19M 2015-10-06T08:19:28.771Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4642 09:21:33.40M 2015-10-06T08:19:28.942Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.689 1503.4636 09:21:33.58M 2015-10-06T08:19:29.147Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4629 09:21:33.78M 2015-10-06T08:19:29.347Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.689 1503.4634 09:21:34.00M 2015-10-06T08:19:29.548Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4639 09:21:34.20M 2015-10-06T08:19:29.752Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4644 09:21:34.40M 2015-10-06T08:19:29.957Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4650 09:21:34.60M 2015-10-06T08:19:30.157Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4656 09:21:34.80M 2015-10-06T08:19:30.362Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.691 1503.4668 09:21:35.02M 2015-10-06T08:19:30.571Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4673 09:21:35.22M 2015-10-06T08:19:30.767Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4670 09:21:35.42M 2015-10-06T08:19:30.973Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4666 09:21:35.61M 2015-10-06T08:19:31.173Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4655 09:21:35.81M 2015-10-06T08:19:31.377Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4653 09:21:36.03M 2015-10-06T08:19:31.582Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4655 09:21:36.23M 2015-10-06T08:19:31.782Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.688 1503.4652 09:21:36.43M 2015-10-06T08:19:31.987Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.688 1503.4650 09:21:36.63M 2015-10-06T08:19:32.187Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.687 1503.4639 09:21:36.83M 2015-10-06T08:19:32.392Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4626 09:21:37.05M 2015-10-06T08:19:32.597Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.687 1503.4613 09:21:37.25M 2015-10-06T08:19:32.797Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4603 09:21:37.45M 2015-10-06T08:19:33.023Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4598 09:21:37.64M 2015-10-06T08:19:33.208Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.686 1503.4603 09:21:37.86M 2015-10-06T08:19:33.408Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4595 09:21:38.06M 2015-10-06T08:19:33.651Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4580 09:21:38.26M 2015-10-06T08:19:33.813Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4585 09:21:38.46M 2015-10-06T08:19:34.018Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.590 34.687 1503.4589 09:21:38.66M 2015-10-06T08:19:34.218Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.591 34.688 1503.4598 09:21:38.86M 2015-10-06T08:19:34.423Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.689 1503.4601 09:21:39.08M 2015-10-06T08:19:34.628Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4620 09:21:39.28M 2015-10-06T08:19:34.828Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.691 1503.4625 09:21:39.48M 2015-10-06T08:19:35.033Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4641 09:21:39.67M 2015-10-06T08:19:35.238Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.595 34.692 1503.4659 09:21:39.87M 2015-10-06T08:19:35.438Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.596 34.692 1503.4673 09:21:40.09M 2015-10-06T08:19:35.643Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.596 34.692 1503.4685 09:21:40.29M 2015-10-06T08:19:35.843Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.596 34.692 1503.4692 09:21:40.49M 2015-10-06T08:19:36.048Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.597 34.692 1503.4701 09:21:40.69M 2015-10-06T08:19:36.253Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.597 34.693 1503.4705 09:21:40.89M 2015-10-06T08:19:36.453Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.598 34.693 1503.4719 09:21:41.11M 2015-10-06T08:19:36.658Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.598 34.693 1503.4729 09:21:41.31M 2015-10-06T08:19:36.858Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.598 34.693 1503.4733 09:21:41.50M 2015-10-06T08:19:37.063Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.598 34.692 1503.4727 09:21:41.70M 2015-10-06T08:19:37.263Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.597 34.692 1503.4730 09:21:41.90M 2015-10-06T08:19:37.488Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.597 34.691 1503.4727 09:21:42.12M 2015-10-06T08:19:37.673Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.596 34.691 1503.4730 09:21:42.34M 2015-10-06T08:19:37.878Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.596 34.690 1503.4729 09:21:42.52M 2015-10-06T08:19:38.078Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.596 34.690 1503.4725 09:21:42.72M 2015-10-06T08:19:38.278Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.596 34.690 1503.4722 09:21:42.92M 2015-10-06T08:19:38.483Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.596 34.690 1503.4720 09:21:43.14M 2015-10-06T08:19:38.688Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.596 34.690 1503.4717 09:21:43.34M 2015-10-06T08:19:38.888Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.596 34.691 1503.4712 09:21:43.54M 2015-10-06T08:19:39.093Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.595 34.690 1503.4705 09:21:43.73M 2015-10-06T08:19:39.298Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.689 1503.4694 09:21:43.93M 2015-10-06T08:19:39.498Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4688 09:21:44.15M 2015-10-06T08:19:39.703Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4679 09:21:44.35M 2015-10-06T08:19:39.903Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4680 09:21:44.55M 2015-10-06T08:19:40.108Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4678 09:21:44.75M 2015-10-06T08:19:40.313Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4678 09:21:44.95M 2015-10-06T08:19:40.513Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.688 1503.4663 09:21:45.17M 2015-10-06T08:19:40.718Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4657 09:21:45.37M 2015-10-06T08:19:40.923Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.688 1503.4656 09:21:45.57M 2015-10-06T08:19:41.123Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.688 1503.4657 09:21:45.76M 2015-10-06T08:19:41.323Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.593 34.686 1503.4713 09:21:45.96M 2015-10-06T08:19:41.528Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.593 34.686 1503.4711 09:21:46.18M 2015-10-06T08:19:41.733Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.593 34.686 1503.4722 09:21:46.38M 2015-10-06T08:19:41.953Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.593 34.686 1503.4723 09:21:46.58M 2015-10-06T08:19:42.138Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.593 34.687 1503.4722 09:21:46.79M 2015-10-06T08:19:42.343Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.593 34.687 1503.4722 09:21:47.00M 2015-10-06T08:19:42.543Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.593 34.687 1503.4719 09:21:47.20M 2015-10-06T08:19:42.743Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.593 34.686 1503.4717 09:21:47.39M 2015-10-06T08:19:42.953Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.593 34.687 1503.4705 09:21:47.59M 2015-10-06T08:19:43.171Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.592 34.686 1503.4698 09:21:47.79M 2015-10-06T08:19:43.358Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.592 34.686 1503.4694 09:21:48.01M 2015-10-06T08:19:43.558Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.592 34.687 1503.4685 09:21:48.21M 2015-10-06T08:19:43.758Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.592 34.686 1503.4674 09:21:48.41M 2015-10-06T08:19:43.968Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4668 09:21:48.61M 2015-10-06T08:19:44.168Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.592 34.687 1503.4663 09:21:48.81M 2015-10-06T08:19:44.373Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4656 09:21:49.03M 2015-10-06T08:19:44.578Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4647 09:21:49.23M 2015-10-06T08:19:44.778Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.688 1503.4637 09:21:49.43M 2015-10-06T08:19:44.983Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.687 1503.4629 09:21:49.62M 2015-10-06T08:19:45.183Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.686 1503.4624 09:21:49.82M 2015-10-06T08:19:45.411Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.590 34.686 1503.4620 09:21:50.04M 2015-10-06T08:19:45.588Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.590 34.686 1503.4629 09:21:50.24M 2015-10-06T08:19:45.793Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.685 1503.4629 09:21:50.44M 2015-10-06T08:19:45.998Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.685 1503.4630 09:21:50.64M 2015-10-06T08:19:46.198Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4630 09:21:50.84M 2015-10-06T08:19:46.418Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4626 09:21:51.06M 2015-10-06T08:19:46.603Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.684 1503.4618 09:21:51.27M 2015-10-06T08:19:46.811Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.684 1503.4612 09:21:51.45M 2015-10-06T08:19:47.008Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.683 1503.4603 09:21:51.65M 2015-10-06T08:19:47.215Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.682 1503.4601 09:21:51.85M 2015-10-06T08:19:47.418Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.585 34.681 1503.4598 09:21:52.07M 2015-10-06T08:19:47.651Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.680 1503.4573 09:21:52.27M 2015-10-06T08:19:47.823Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.680 1503.4573 09:21:52.47M 2015-10-06T08:19:48.023Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4568 09:21:52.67M 2015-10-06T08:19:48.233Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.578 34.675 1503.4497 09:21:52.87M 2015-10-06T08:19:48.433Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.679 1503.4542 09:21:53.09M 2015-10-06T08:19:48.638Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4542 09:21:53.29M 2015-10-06T08:19:48.838Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4548 09:21:53.48M 2015-10-06T08:19:49.043Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.681 1503.4543 09:21:53.68M 2015-10-06T08:19:49.243Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.682 1503.4556 09:21:53.89M 2015-10-06T08:19:49.448Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.682 1503.4546 09:21:54.10M 2015-10-06T08:19:49.648Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.682 1503.4540 09:21:54.30M 2015-10-06T08:19:49.855Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.683 1503.4539 09:21:54.50M 2015-10-06T08:19:50.058Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4529 09:21:54.70M 2015-10-06T08:19:50.258Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.584 34.682 1503.4509 09:21:54.90M 2015-10-06T08:19:50.463Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.681 1503.4515 09:21:55.12M 2015-10-06T08:19:50.691Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4514 09:21:55.32M 2015-10-06T08:19:50.883Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.680 1503.4513 09:21:55.51M 2015-10-06T08:19:51.073Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.680 1503.4518 09:21:55.73M 2015-10-06T08:19:51.273Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.582 34.680 1503.4515 09:21:55.91M 2015-10-06T08:19:51.478Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4518 09:21:56.13M 2015-10-06T08:19:51.683Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.688 1503.4626 09:21:56.33M 2015-10-06T08:19:51.883Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4629 09:21:56.53M 2015-10-06T08:19:52.088Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.689 1503.4637 09:21:56.73M 2015-10-06T08:19:52.288Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4640 09:21:56.93M 2015-10-06T08:19:52.495Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4634 09:21:57.15M 2015-10-06T08:19:52.693Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.689 1503.4635 09:21:57.34M 2015-10-06T08:19:52.893Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.690 1503.4634 09:21:57.54M 2015-10-06T08:19:53.104Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.690 1503.4629 09:21:57.74M 2015-10-06T08:19:53.309Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4615 09:21:57.94M 2015-10-06T08:19:53.508Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.688 1503.4602 09:21:58.16M 2015-10-06T08:19:53.714Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4590 09:21:58.36M 2015-10-06T08:19:53.914Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4584 09:21:58.56M 2015-10-06T08:19:54.118Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.587 34.685 1503.4567 09:21:58.76M 2015-10-06T08:19:54.323Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4554 09:21:58.96M 2015-10-06T08:19:54.523Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4545 09:21:59.18M 2015-10-06T08:19:54.728Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4537 09:21:59.37M 2015-10-06T08:19:54.928Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.680 1503.4529 09:21:59.57M 2015-10-06T08:19:55.138Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4509 09:21:59.77M 2015-10-06T08:19:55.353Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.582 34.680 1503.4506 09:21:59.97M 2015-10-06T08:19:55.538Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.582 34.680 1503.4502 09:22:00.21M 2015-10-06T08:19:55.743Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4510 09:22:00.39M 2015-10-06T08:19:55.971Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.581 34.679 1503.4502 09:22:00.59M 2015-10-06T08:19:56.143Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4510 09:22:00.79M 2015-10-06T08:19:56.349Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4526 09:22:01.01M 2015-10-06T08:19:56.553Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.679 1503.4525 09:22:01.21M 2015-10-06T08:19:56.758Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4530 09:22:01.40M 2015-10-06T08:19:56.958Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.680 1503.4532 09:22:01.61M 2015-10-06T08:19:57.158Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4539 09:22:01.80M 2015-10-06T08:19:57.363Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4543 09:22:02.02M 2015-10-06T08:19:57.569Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4551 09:22:02.22M 2015-10-06T08:19:57.769Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4554 09:22:02.42M 2015-10-06T08:19:57.974Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4551 09:22:02.62M 2015-10-06T08:19:58.179Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.676 1503.4512 09:22:02.82M 2015-10-06T08:19:58.379Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4507 09:22:03.04M 2015-10-06T08:19:58.584Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4512 09:22:03.23M 2015-10-06T08:19:58.789Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.578 34.674 1503.4501 09:22:03.43M 2015-10-06T08:19:58.989Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.577 34.673 1503.4497 09:22:03.63M 2015-10-06T08:19:59.194Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.581 34.677 1503.4545 09:22:03.83M 2015-10-06T08:19:59.399Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.678 1503.4554 09:22:04.05M 2015-10-06T08:19:59.599Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.679 1503.4567 09:22:04.25M 2015-10-06T08:19:59.819Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.679 1503.4575 09:22:04.45M