2015-10-06T08:18:00.018Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4498 09:20:04.65M 2015-10-06T08:18:00.218Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.581 34.679 1503.4491 09:20:04.85M 2015-10-06T08:18:00.418Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.581 34.679 1503.4492 09:20:05.07M 2015-10-06T08:18:00.628Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.582 34.680 1503.4495 09:20:05.27M 2015-10-06T08:18:00.828Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.582 34.680 1503.4502 09:20:05.47M 2015-10-06T08:18:01.028Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.680 1503.4508 09:20:05.67M 2015-10-06T08:18:01.234Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4519 09:20:05.87M 2015-10-06T08:18:01.439Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.681 1503.4523 09:20:06.09M 2015-10-06T08:18:01.639Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.681 1503.4521 09:20:06.29M 2015-10-06T08:18:01.844Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.681 1503.4525 09:20:06.48M 2015-10-06T08:18:02.044Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.681 1503.4524 09:20:06.68M 2015-10-06T08:18:02.249Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4524 09:20:06.88M 2015-10-06T08:18:02.454Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4526 09:20:07.10M 2015-10-06T08:18:02.654Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.680 1503.4525 09:20:07.30M 2015-10-06T08:18:02.859Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4524 09:20:07.50M 2015-10-06T08:18:03.059Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4526 09:20:07.70M 2015-10-06T08:18:03.264Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4528 09:20:07.90M 2015-10-06T08:18:03.469Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4531 09:20:08.12M 2015-10-06T08:18:03.689Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.680 1503.4520 09:20:08.32M 2015-10-06T08:18:03.874Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.680 1503.4521 09:20:08.53M 2015-10-06T08:18:04.079Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.680 1503.4524 09:20:08.71M 2015-10-06T08:18:04.279Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.680 1503.4523 09:20:08.91M 2015-10-06T08:18:04.484Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4523 09:20:09.13M 2015-10-06T08:18:04.684Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.681 1503.4512 09:20:09.33M 2015-10-06T08:18:04.889Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.583 34.681 1503.4500 09:20:09.53M 2015-10-06T08:18:05.098Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.583 34.682 1503.4503 09:20:09.73M 2015-10-06T08:18:05.294Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.583 34.681 1503.4502 09:20:09.93M 2015-10-06T08:18:05.524Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.583 34.681 1503.4504 09:20:10.15M 2015-10-06T08:18:05.699Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.583 34.681 1503.4503 09:20:10.35M 2015-10-06T08:18:05.904Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4508 09:20:10.54M 2015-10-06T08:18:06.104Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.582 34.681 1503.4493 09:20:10.74M 2015-10-06T08:18:06.309Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.582 34.680 1503.4492 09:20:10.94M 2015-10-06T08:18:06.509Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4497 09:20:11.16M 2015-10-06T08:18:06.714Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.680 1503.4506 09:20:11.36M 2015-10-06T08:18:06.919Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4501 09:20:11.56M 2015-10-06T08:18:07.124Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4504 09:20:11.76M 2015-10-06T08:18:07.324Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.582 34.680 1503.4512 09:20:11.96M 2015-10-06T08:18:07.530Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.582 34.680 1503.4514 09:20:12.18M 2015-10-06T08:18:07.729Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4519 09:20:12.38M 2015-10-06T08:18:07.934Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4530 09:20:12.57M 2015-10-06T08:18:08.154Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4530 09:20:12.77M 2015-10-06T08:18:08.339Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.679 1503.4540 09:20:13.01M 2015-10-06T08:18:08.539Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4531 09:20:13.19M 2015-10-06T08:18:08.744Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.680 1503.4542 09:20:13.39M 2015-10-06T08:18:08.949Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.680 1503.4548 09:20:13.59M 2015-10-06T08:18:09.149Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4565 09:20:13.79M 2015-10-06T08:18:09.354Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4568 09:20:14.01M 2015-10-06T08:18:09.559Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.586 34.682 1503.4583 09:20:14.20M 2015-10-06T08:18:09.764Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.681 1503.4583 09:20:14.40M 2015-10-06T08:18:09.964Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4591 09:20:14.61M 2015-10-06T08:18:10.169Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.682 1503.4581 09:20:14.80M 2015-10-06T08:18:10.369Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4570 09:20:15.02M 2015-10-06T08:18:10.569Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.683 1503.4569 09:20:15.22M 2015-10-06T08:18:10.824Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.539 34.639 1503.4054 09:20:15.42M 2015-10-06T08:18:10.979Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.502 34.604 1503.3644 09:20:15.67M 2015-10-06T08:18:11.184Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.480 34.584 1503.3405 09:20:15.82M 2015-10-06T08:18:11.389Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.479 34.583 1503.3396 09:20:16.04M 2015-10-06T08:18:11.589Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.482 34.586 1503.3436 09:20:16.24M 2015-10-06T08:18:11.794Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.491 34.595 1503.3523 09:20:16.44M 2015-10-06T08:18:11.994Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.486 34.590 1503.3456 09:20:16.64M 2015-10-06T08:18:12.199Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.394 34.505 1503.2450 09:20:16.83M 2015-10-06T08:18:12.404Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.290 34.407 1503.1306 09:20:17.05M 2015-10-06T08:18:12.624Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.218 34.340 1503.0529 09:20:17.25M 2015-10-06T08:18:12.804Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.157 34.284 1502.9861 09:20:17.47M 2015-10-06T08:18:13.009Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.129 34.258 1502.9558 09:20:17.65M 2015-10-06T08:18:13.214Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.128 34.257 1502.9558 09:20:17.85M 2015-10-06T08:18:13.414Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.128 34.256 1502.9557 09:20:18.07M 2015-10-06T08:18:13.619Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.127 34.255 1502.9550 09:20:18.26M 2015-10-06T08:18:13.824Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.125 34.253 1502.9537 09:20:18.46M 2015-10-06T08:18:14.024Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.125 34.253 1502.9529 09:20:18.66M 2015-10-06T08:18:14.229Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.125 34.253 1502.9532 09:20:18.86M 2015-10-06T08:18:14.424Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.130 34.258 1502.9602 09:20:19.08M 2015-10-06T08:18:14.634Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.131 34.258 1502.9615 09:20:19.28M 2015-10-06T08:18:14.834Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.133 34.260 1502.9641 09:20:19.48M 2015-10-06T08:18:15.039Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.135 34.261 1502.9674 09:20:19.68M 2015-10-06T08:18:15.244Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.138 34.264 1502.9707 09:20:19.88M 2015-10-06T08:18:15.444Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.183 34.306 1503.0194 09:20:20.10M 2015-10-06T08:18:15.649Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.237 34.357 1503.0781 09:20:20.29M 2015-10-06T08:18:15.854Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.238 34.357 1503.0796 09:20:20.49M 2015-10-06T08:18:16.059Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.301 34.416 1503.1482 09:20:20.70M 2015-10-06T08:18:16.259Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.343 34.455 1503.1931 09:20:20.89M 2015-10-06T08:18:16.464Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.394 34.503 1503.2490 09:20:21.11M 2015-10-06T08:18:16.664Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.446 34.552 1503.3059 09:20:21.31M 2015-10-06T08:18:16.869Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.472 34.575 1503.3328 09:20:21.51M 2015-10-06T08:18:17.089Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.498 34.600 1503.3615 09:20:21.71M 2015-10-06T08:18:17.274Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.533 34.633 1503.3987 09:20:21.92M 2015-10-06T08:18:17.474Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.543 34.642 1503.4088 09:20:22.13M 2015-10-06T08:18:17.679Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.544 34.644 1503.4100 09:20:22.32M 2015-10-06T08:18:17.884Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.563 34.661 1503.4293 09:20:22.52M 2015-10-06T08:18:18.084Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.564 34.663 1503.4298 09:20:22.72M 2015-10-06T08:18:18.284Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.566 34.665 1503.4310 09:20:22.92M 2015-10-06T08:18:18.494Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.568 34.667 1503.4329 09:20:23.14M 2015-10-06T08:18:18.694Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.571 34.670 1503.4360 09:20:23.34M 2015-10-06T08:18:18.931Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.574 34.673 1503.4390 09:20:23.54M 2015-10-06T08:18:19.099Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.577 34.676 1503.4429 09:20:23.74M 2015-10-06T08:18:19.304Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.579 34.679 1503.4429 09:20:23.94M 2015-10-06T08:18:19.504Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.581 34.681 1503.4445 09:20:24.16M 2015-10-06T08:18:19.709Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.583 34.682 1503.4462 09:20:24.35M 2015-10-06T08:18:19.909Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.584 34.684 1503.4484 09:20:24.55M 2015-10-06T08:18:20.119Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.586 34.686 1503.4502 09:20:24.75M 2015-10-06T08:18:20.314Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.588 34.688 1503.4528 09:20:24.95M 2015-10-06T08:18:20.519Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.590 34.689 1503.4550 09:20:25.17M 2015-10-06T08:18:20.724Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.592 34.691 1503.4570 09:20:25.37M 2015-10-06T08:18:20.931Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.594 34.693 1503.4601 09:20:25.57M 2015-10-06T08:18:21.129Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.597 34.695 1503.4631 09:20:25.77M 2015-10-06T08:18:21.334Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.599 34.697 1503.4663 09:20:25.97M 2015-10-06T08:18:21.554Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.600 34.698 1503.4697 09:20:26.18M 2015-10-06T08:18:21.734Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.601 34.698 1503.4724 09:20:26.40M 2015-10-06T08:18:21.944Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.602 34.699 1503.4728 09:20:26.58M 2015-10-06T08:18:22.144Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.602 34.699 1503.4734 09:20:26.78M 2015-10-06T08:18:22.349Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.603 34.699 1503.4744 09:20:27.00M 2015-10-06T08:18:22.571Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.603 34.699 1503.4760 09:20:27.20M 2015-10-06T08:18:22.770Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.604 34.699 1503.4771 09:20:27.40M 2015-10-06T08:18:22.960Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.604 34.699 1503.4780 09:20:27.60M 2015-10-06T08:18:23.160Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.605 34.700 1503.4786 09:20:27.80M 2015-10-06T08:18:23.365Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.605 34.700 1503.4789 09:20:28.01M 2015-10-06T08:18:23.564Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.605 34.700 1503.4794 09:20:28.21M 2015-10-06T08:18:23.770Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.605 34.700 1503.4792 09:20:28.41M 2015-10-06T08:18:23.971Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.700 1503.4789 09:20:28.61M 2015-10-06T08:18:24.175Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.700 1503.4790 09:20:28.81M 2015-10-06T08:18:24.380Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.604 34.699 1503.4789 09:20:29.03M 2015-10-06T08:18:24.584Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.604 34.699 1503.4783 09:20:29.23M 2015-10-06T08:18:24.785Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.604 34.699 1503.4778 09:20:29.43M 2015-10-06T08:18:24.985Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.603 34.698 1503.4777 09:20:29.63M 2015-10-06T08:18:25.190Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.698 1503.4769 09:20:29.83M 2015-10-06T08:18:25.394Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.698 1503.4768 09:20:30.05M 2015-10-06T08:18:25.595Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.699 1503.4767 09:20:30.25M 2015-10-06T08:18:25.800Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.699 1503.4764 09:20:30.44M 2015-10-06T08:18:26.020Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.603 34.699 1503.4761 09:20:30.64M 2015-10-06T08:18:26.205Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.603 34.699 1503.4768 09:20:30.86M 2015-10-06T08:18:26.410Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.604 34.699 1503.4773 09:20:31.06M 2015-10-06T08:18:26.610Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.605 34.700 1503.4775 09:20:31.26M 2015-10-06T08:18:26.851Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.605 34.700 1503.4778 09:20:31.46M 2015-10-06T08:18:27.015Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.605 34.700 1503.4781 09:20:31.66M 2015-10-06T08:18:27.220Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.605 34.700 1503.4772 09:20:31.85M 2015-10-06T08:18:27.425Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.605 34.701 1503.4767 09:20:32.07M 2015-10-06T08:18:27.625Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.605 34.701 1503.4761 09:20:32.27M 2015-10-06T08:18:27.830Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.605 34.700 1503.4755 09:20:32.47M 2015-10-06T08:18:28.030Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.604 34.700 1503.4760 09:20:32.67M 2015-10-06T08:18:28.235Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.604 34.700 1503.4758 09:20:32.87M 2015-10-06T08:18:28.440Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.605 34.701 1503.4750 09:20:33.09M 2015-10-06T08:18:28.640Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.605 34.701 1503.4755 09:20:33.29M 2015-10-06T08:18:28.845Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.605 34.701 1503.4763 09:20:33.49M 2015-10-06T08:18:29.050Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.605 34.700 1503.4767 09:20:33.69M 2015-10-06T08:18:29.255Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.605 34.701 1503.4774 09:20:33.89M 2015-10-06T08:18:29.455Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.604 34.700 1503.4775 09:20:34.11M 2015-10-06T08:18:29.660Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.604 34.700 1503.4778 09:20:34.31M 2015-10-06T08:18:29.860Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.604 34.699 1503.4781 09:20:34.50M 2015-10-06T08:18:30.060Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.604 34.699 1503.4775 09:20:34.70M 2015-10-06T08:18:30.270Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.604 34.699 1503.4783 09:20:34.90M 2015-10-06T08:18:30.485Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.604 34.699 1503.4784 09:20:35.12M 2015-10-06T08:18:30.675Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.604 34.699 1503.4788 09:20:35.34M 2015-10-06T08:18:30.875Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.604 34.697 1503.4844 09:20:35.52M 2015-10-06T08:18:31.080Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.604 34.697 1503.4844 09:20:35.72M 2015-10-06T08:18:31.285Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.604 34.697 1503.4843 09:20:35.92M 2015-10-06T08:18:31.485Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.604 34.695 1503.4880 09:20:36.14M 2015-10-06T08:18:31.690Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.604 34.695 1503.4878 09:20:36.33M 2015-10-06T08:18:31.890Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.604 34.695 1503.4875 09:20:36.53M 2015-10-06T08:18:32.098Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.604 34.695 1503.4872 09:20:36.73M 2015-10-06T08:18:32.295Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.604 34.695 1503.4861 09:20:36.93M 2015-10-06T08:18:32.500Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.604 34.695 1503.4855 09:20:37.15M 2015-10-06T08:18:32.705Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.581 34.674 1503.4600 09:20:37.35M 2015-10-06T08:18:32.931Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.575 34.669 1503.4539 09:20:37.55M 2015-10-06T08:18:33.110Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.561 34.656 1503.4379 09:20:37.75M 2015-10-06T08:18:33.310Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.559 34.654 1503.4355 09:20:37.95M 2015-10-06T08:18:33.515Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.558 34.653 1503.4336 09:20:38.16M 2015-10-06T08:18:33.720Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.576 34.670 1503.4534 09:20:38.36M 2015-10-06T08:18:33.920Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.584 34.678 1503.4617 09:20:38.56M 2015-10-06T08:18:34.125Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.584 34.678 1503.4619 09:20:38.76M 2015-10-06T08:18:34.330Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.585 34.679 1503.4637 09:20:38.96M 2015-10-06T08:18:34.525Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.587 34.680 1503.4661 09:20:39.18M 2015-10-06T08:18:34.735Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.588 34.681 1503.4669 09:20:39.38M 2015-10-06T08:18:34.950Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4680 09:20:39.58M 2015-10-06T08:18:35.140Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.598 34.693 1503.4692 09:20:39.79M 2015-10-06T08:18:35.345Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4708 09:20:40.00M 2015-10-06T08:18:35.545Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4708 09:20:40.20M 2015-10-06T08:18:35.750Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4714 09:20:40.40M 2015-10-06T08:18:35.950Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4709 09:20:40.59M 2015-10-06T08:18:36.155Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4689 09:20:40.79M 2015-10-06T08:18:36.360Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.598 34.694 1503.4675 09:20:41.01M 2015-10-06T08:18:36.560Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.597 34.693 1503.4659 09:20:41.21M 2015-10-06T08:18:36.760Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.596 34.693 1503.4648 09:20:41.41M 2015-10-06T08:18:36.965Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.595 34.692 1503.4650 09:20:41.60M 2015-10-06T08:18:37.170Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.594 34.691 1503.4635 09:20:41.81M 2015-10-06T08:18:37.370Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4623 09:20:42.02M 2015-10-06T08:18:37.575Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4617 09:20:42.22M 2015-10-06T08:18:37.780Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4615 09:20:42.42M 2015-10-06T08:18:37.980Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4614 09:20:42.62M 2015-10-06T08:18:38.185Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.689 1503.4609 09:20:42.82M 2015-10-06T08:18:38.385Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.688 1503.4613 09:20:43.04M 2015-10-06T08:18:38.590Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.689 1503.4612 09:20:43.24M 2015-10-06T08:18:38.795Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4619 09:20:43.44M 2015-10-06T08:18:38.995Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.592 34.690 1503.4620 09:20:43.64M 2015-10-06T08:18:39.200Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.592 34.688 1503.4655 09:20:43.84M 2015-10-06T08:18:39.420Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.592 34.688 1503.4653 09:20:44.06M 2015-10-06T08:18:39.605Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.593 34.689 1503.4661 09:20:44.27M 2015-10-06T08:18:39.805Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4653 09:20:44.45M 2015-10-06T08:18:40.010Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.689 1503.4648 09:20:44.65M 2015-10-06T08:18:40.215Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4650 09:20:44.85M 2015-10-06T08:18:40.420Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4650 09:20:45.07M 2015-10-06T08:18:40.620Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4554 09:20:45.27M 2015-10-06T08:18:40.825Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.582 34.679 1503.4551 09:20:45.47M 2015-10-06T08:18:41.030Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.583 34.679 1503.4557 09:20:45.67M 2015-10-06T08:18:41.230Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.583 34.680 1503.4570 09:20:45.87M 2015-10-06T08:18:41.435Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.579 34.675 1503.4531 09:20:46.09M 2015-10-06T08:18:41.635Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.578 34.674 1503.4520 09:20:46.28M 2015-10-06T08:18:41.840Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.577 34.673 1503.4500 09:20:46.48M 2015-10-06T08:18:42.045Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.577 34.673 1503.4497 09:20:46.68M 2015-10-06T08:18:42.245Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.576 34.672 1503.4486 09:20:46.88M 2015-10-06T08:18:42.450Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.575 34.671 1503.4478 09:20:47.10M 2015-10-06T08:18:42.655Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.575 34.671 1503.4471 09:20:47.30M 2015-10-06T08:18:42.855Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.573 34.670 1503.4452 09:20:47.50M 2015-10-06T08:18:43.060Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.573 34.670 1503.4457 09:20:47.70M 2015-10-06T08:18:43.291Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.574 34.670 1503.4463 09:20:47.90M 2015-10-06T08:18:43.465Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.574 34.671 1503.4462 09:20:48.11M 2015-10-06T08:18:43.665Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.574 34.671 1503.4456 09:20:48.31M 2015-10-06T08:18:43.885Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.575 34.672 1503.4464 09:20:48.51M 2015-10-06T08:18:44.070Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.575 34.672 1503.4470 09:20:48.73M 2015-10-06T08:18:44.275Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.575 34.673 1503.4463 09:20:48.91M 2015-10-06T08:18:44.480Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.576 34.673 1503.4463 09:20:49.13M 2015-10-06T08:18:44.680Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.577 34.674 1503.4462 09:20:49.33M 2015-10-06T08:18:44.886Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4478 09:20:49.53M 2015-10-06T08:18:45.085Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.579 34.676 1503.4479 09:20:49.73M 2015-10-06T08:18:45.290Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.579 34.677 1503.4481 09:20:49.93M 2015-10-06T08:18:45.495Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.580 34.677 1503.4491 09:20:50.14M 2015-10-06T08:18:45.695Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4506 09:20:50.34M 2015-10-06T08:18:45.900Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.582 34.679 1503.4503 09:20:50.54M 2015-10-06T08:18:46.100Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.680 1503.4508 09:20:50.74M 2015-10-06T08:18:46.305Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.681 1503.4506 09:20:50.94M 2015-10-06T08:18:46.510Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.681 1503.4512 09:20:51.16M 2015-10-06T08:18:46.710Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.583 34.681 1503.4519 09:20:51.36M 2015-10-06T08:18:46.916Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.584 34.681 1503.4525 09:20:51.56M 2015-10-06T08:18:47.116Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.681 1503.4528 09:20:51.76M 2015-10-06T08:18:47.321Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4532 09:20:51.95M 2015-10-06T08:18:47.526Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4536 09:20:52.17M 2015-10-06T08:18:47.726Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4539 09:20:52.37M 2015-10-06T08:18:47.931Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4534 09:20:52.57M 2015-10-06T08:18:48.131Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.680 1503.4542 09:20:52.77M 2015-10-06T08:18:48.351Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.680 1503.4548 09:20:52.97M 2015-10-06T08:18:48.536Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4548 09:20:53.20M 2015-10-06T08:18:48.746Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4546 09:20:53.39M 2015-10-06T08:18:48.951Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.583 34.679 1503.4556 09:20:53.59M 2015-10-06T08:18:49.151Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.583 34.676 1503.4631 09:20:53.79M 2015-10-06T08:18:49.351Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.583 34.676 1503.4640 09:20:54.01M 2015-10-06T08:18:49.556Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.583 34.676 1503.4646 09:20:54.21M 2015-10-06T08:18:49.756Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.584 34.677 1503.4641 09:20:54.40M 2015-10-06T08:18:49.961Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.583 34.677 1503.4635 09:20:54.60M 2015-10-06T08:18:50.166Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.583 34.676 1503.4631 09:20:54.80M 2015-10-06T08:18:50.366Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.583 34.677 1503.4623 09:20:55.02M 2015-10-06T08:18:50.571Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.583 34.676 1503.4614 09:20:55.22M 2015-10-06T08:18:50.771Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.582 34.677 1503.4596 09:20:55.42M 2015-10-06T08:18:50.976Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.582 34.676 1503.4590 09:20:55.62M 2015-10-06T08:18:51.181Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.581 34.676 1503.4574 09:20:55.82M 2015-10-06T08:18:51.381Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.580 34.676 1503.4552 09:20:56.04M 2015-10-06T08:18:51.586Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.580 34.676 1503.4534 09:20:56.23M 2015-10-06T08:18:51.786Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.579 34.676 1503.4514 09:20:56.43M 2015-10-06T08:18:51.991Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.578 34.675 1503.4496 09:20:56.63M 2015-10-06T08:18:52.196Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.577 34.674 1503.4476 09:20:56.83M 2015-10-06T08:18:52.396Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.576 34.673 1503.4465 09:20:57.05M 2015-10-06T08:18:52.601Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.575 34.672 1503.4447 09:20:57.25M 2015-10-06T08:18:52.821Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.573 34.671 1503.4430 09:20:57.45M 2015-10-06T08:18:53.006Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.572 34.670 1503.4408 09:20:57.66M 2015-10-06T08:18:53.211Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.571 34.669 1503.4396 09:20:57.85M 2015-10-06T08:18:53.411Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.571 34.669 1503.4396 09:20:58.07M 2015-10-06T08:18:53.616Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.571 34.669 1503.4396 09:20:58.26M 2015-10-06T08:18:53.816Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.571 34.669 1503.4398 09:20:58.46M 2015-10-06T08:18:54.021Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.572 34.670 1503.4399 09:20:58.66M 2015-10-06T08:18:54.221Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.572 34.670 1503.4412 09:20:58.86M 2015-10-06T08:18:54.426Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.572 34.670 1503.4423 09:20:59.08M 2015-10-06T08:18:54.651Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.573 34.670 1503.4429 09:20:59.28M 2015-10-06T08:18:54.831Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.573 34.670 1503.4435 09:20:59.48M 2015-10-06T08:18:55.036Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.574 34.671 1503.4438 09:20:59.68M 2015-10-06T08:18:55.241Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.574 34.671 1503.4454 09:20:59.88M 2015-10-06T08:18:55.441Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.575 34.672 1503.4462 09:21:00.09M 2015-10-06T08:18:55.646Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.575 34.672 1503.4470 09:21:00.29M 2015-10-06T08:18:55.851Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.576 34.672 1503.4474 09:21:00.49M 2015-10-06T08:18:56.051Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.576 34.673 1503.4479 09:21:00.69M 2015-10-06T08:18:56.256Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.577 34.673 1503.4509 09:21:00.89M 2015-10-06T08:18:56.456Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.578 34.673 1503.4525 09:21:01.11M 2015-10-06T08:18:56.661Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.578 34.673 1503.4541 09:21:01.31M 2015-10-06T08:18:56.861Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.578 34.673 1503.4548 09:21:01.51M 2015-10-06T08:18:57.066Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.578 34.673 1503.4553 09:21:01.70M 2015-10-06T08:18:57.286Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.579 34.673 1503.4559 09:21:01.90M 2015-10-06T08:18:57.471Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.579 34.674 1503.4572 09:21:02.14M 2015-10-06T08:18:57.676Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.580 34.674 1503.4581 09:21:02.32M 2015-10-06T08:18:57.881Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.581 34.675 1503.4595 09:21:02.52M 2015-10-06T08:18:58.081Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.581 34.675 1503.4602 09:21:02.72M 2015-10-06T08:18:58.286Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.582 34.676 1503.4606 09:21:02.92M 2015-10-06T08:18:58.486Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.583 34.677 1503.4607 09:21:03.14M 2015-10-06T08:18:58.691Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.584 34.678 1503.4613 09:21:03.34M 2015-10-06T08:18:58.896Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.585 34.679 1503.4629 09:21:03.54M 2015-10-06T08:18:59.098Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.586 34.680 1503.4639 09:21:03.74M 2015-10-06T08:18:59.301Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.586 34.681 1503.4633 09:21:03.93M 2015-10-06T08:18:59.501Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.587 34.682 1503.4636 09:21:04.15M 2015-10-06T08:18:59.708Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.683 1503.4635 09:21:04.35M 2015-10-06T08:18:59.931Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4629 09:21:04.55M