2015-10-06T08:17:00.121Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4703 09:19:04.76M 2015-10-06T08:17:00.326Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4697 09:19:04.95M 2015-10-06T08:17:00.526Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4694 09:19:05.17M 2015-10-06T08:17:00.731Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.596 34.691 1503.4698 09:19:05.37M 2015-10-06T08:17:00.936Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.596 34.691 1503.4696 09:19:05.57M 2015-10-06T08:17:01.151Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4683 09:19:05.77M 2015-10-06T08:17:01.341Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.691 1503.4683 09:19:06.01M 2015-10-06T08:17:01.541Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4678 09:19:06.19M 2015-10-06T08:17:01.746Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.689 1503.4667 09:19:06.39M 2015-10-06T08:17:01.946Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.593 34.689 1503.4656 09:19:06.59M 2015-10-06T08:17:02.151Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4659 09:19:06.79M 2015-10-06T08:17:02.356Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4658 09:19:07.00M 2015-10-06T08:17:02.561Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.595 34.691 1503.4670 09:19:07.20M 2015-10-06T08:17:02.761Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4668 09:19:07.40M 2015-10-06T08:17:02.966Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.691 1503.4670 09:19:07.60M 2015-10-06T08:17:03.166Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4681 09:19:07.80M 2015-10-06T08:17:03.371Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.595 34.693 1503.4633 09:19:08.02M 2015-10-06T08:17:03.611Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.595 34.693 1503.4630 09:19:08.22M 2015-10-06T08:17:03.776Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.595 34.693 1503.4631 09:19:08.42M 2015-10-06T08:17:03.981Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.595 34.693 1503.4634 09:19:08.62M 2015-10-06T08:17:04.181Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.693 1503.4633 09:19:08.82M 2015-10-06T08:17:04.386Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.595 34.693 1503.4625 09:19:09.03M 2015-10-06T08:17:04.586Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.693 1503.4622 09:19:09.23M 2015-10-06T08:17:04.841Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.596 34.694 1503.4626 09:19:09.43M 2015-10-06T08:17:04.996Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.596 34.694 1503.4644 09:19:09.68M 2015-10-06T08:17:05.201Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.693 1503.4644 09:19:09.83M 2015-10-06T08:17:05.401Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.595 34.693 1503.4636 09:19:10.05M 2015-10-06T08:17:05.616Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.692 1503.4633 09:19:10.25M 2015-10-06T08:17:05.806Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.691 1503.4639 09:19:10.46M 2015-10-06T08:17:06.011Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4651 09:19:10.65M 2015-10-06T08:17:06.211Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4659 09:19:10.84M 2015-10-06T08:17:06.416Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4666 09:19:11.06M 2015-10-06T08:17:06.616Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.595 34.690 1503.4675 09:19:11.26M 2015-10-06T08:17:06.821Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.691 1503.4677 09:19:11.46M 2015-10-06T08:17:07.021Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.595 34.691 1503.4674 09:19:11.66M 2015-10-06T08:17:07.226Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.595 34.690 1503.4674 09:19:11.86M 2015-10-06T08:17:07.431Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4664 09:19:12.08M 2015-10-06T08:17:07.651Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4657 09:19:12.28M 2015-10-06T08:17:07.836Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.693 1503.4691 09:19:12.48M 2015-10-06T08:17:08.041Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4696 09:19:12.67M 2015-10-06T08:17:08.241Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.597 34.693 1503.4708 09:19:12.88M 2015-10-06T08:17:08.446Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.597 34.692 1503.4707 09:19:13.09M 2015-10-06T08:17:08.646Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4707 09:19:13.29M 2015-10-06T08:17:08.851Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4708 09:19:13.49M 2015-10-06T08:17:09.056Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.597 34.692 1503.4714 09:19:13.69M 2015-10-06T08:17:09.261Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.597 34.692 1503.4720 09:19:13.89M 2015-10-06T08:17:09.461Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.596 34.691 1503.4712 09:19:14.11M 2015-10-06T08:17:09.666Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.595 34.690 1503.4695 09:19:14.31M 2015-10-06T08:17:09.866Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.594 34.690 1503.4686 09:19:14.51M 2015-10-06T08:17:10.086Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.594 34.689 1503.4677 09:19:14.71M 2015-10-06T08:17:10.271Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.593 34.688 1503.4666 09:19:14.92M 2015-10-06T08:17:10.476Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4658 09:19:15.12M 2015-10-06T08:17:10.681Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.687 1503.4647 09:19:15.32M 2015-10-06T08:17:10.881Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.686 1503.4641 09:19:15.52M 2015-10-06T08:17:11.086Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.686 1503.4636 09:19:15.72M 2015-10-06T08:17:11.286Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.686 1503.4633 09:19:15.92M 2015-10-06T08:17:11.491Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4635 09:19:16.14M 2015-10-06T08:17:11.696Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4619 09:19:16.34M 2015-10-06T08:17:11.896Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4615 09:19:16.54M 2015-10-06T08:17:12.101Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4620 09:19:16.73M 2015-10-06T08:17:12.316Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.683 1503.4597 09:19:16.94M 2015-10-06T08:17:12.511Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.684 1503.4589 09:19:17.15M 2015-10-06T08:17:12.711Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.595 34.690 1503.4659 09:19:17.36M 2015-10-06T08:17:12.912Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4679 09:19:17.55M 2015-10-06T08:17:13.117Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4688 09:19:17.75M 2015-10-06T08:17:13.330Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.693 1503.4698 09:19:17.95M 2015-10-06T08:17:13.522Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.599 34.695 1503.4712 09:19:18.17M 2015-10-06T08:17:13.722Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.600 34.696 1503.4714 09:19:18.37M 2015-10-06T08:17:13.926Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.601 34.697 1503.4713 09:19:18.57M 2015-10-06T08:17:14.132Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.601 34.697 1503.4712 09:19:18.76M 2015-10-06T08:17:14.334Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.600 34.697 1503.4709 09:19:18.97M 2015-10-06T08:17:14.556Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.600 34.696 1503.4703 09:19:19.18M 2015-10-06T08:17:14.741Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.599 34.696 1503.4695 09:19:19.40M 2015-10-06T08:17:14.941Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.598 34.695 1503.4683 09:19:19.58M 2015-10-06T08:17:15.146Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.597 34.694 1503.4672 09:19:19.78M 2015-10-06T08:17:15.370Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.597 34.693 1503.4658 09:19:20.00M 2015-10-06T08:17:15.551Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.596 34.692 1503.4659 09:19:20.20M 2015-10-06T08:17:15.752Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4653 09:19:20.40M 2015-10-06T08:17:15.962Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4661 09:19:20.59M 2015-10-06T08:17:16.162Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.689 1503.4664 09:19:20.80M 2015-10-06T08:17:16.367Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4670 09:19:21.01M 2015-10-06T08:17:16.567Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4678 09:19:21.21M 2015-10-06T08:17:16.772Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4677 09:19:21.41M 2015-10-06T08:17:16.974Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.688 1503.4680 09:19:21.61M 2015-10-06T08:17:17.177Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.688 1503.4680 09:19:21.81M 2015-10-06T08:17:17.377Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4673 09:19:22.03M 2015-10-06T08:17:17.582Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.687 1503.4675 09:19:22.23M 2015-10-06T08:17:17.787Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.592 34.687 1503.4689 09:19:22.43M 2015-10-06T08:17:17.992Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.593 34.687 1503.4703 09:19:22.63M 2015-10-06T08:17:18.192Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.594 34.687 1503.4714 09:19:22.83M 2015-10-06T08:17:18.397Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.594 34.688 1503.4727 09:19:23.04M 2015-10-06T08:17:18.597Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.595 34.689 1503.4735 09:19:23.24M 2015-10-06T08:17:18.802Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.596 34.689 1503.4736 09:19:23.44M 2015-10-06T08:17:19.050Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.596 34.689 1503.4740 09:19:23.64M 2015-10-06T08:17:19.207Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.596 34.690 1503.4735 09:19:23.86M 2015-10-06T08:17:19.412Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.596 34.690 1503.4735 09:19:24.06M 2015-10-06T08:17:19.612Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.596 34.690 1503.4734 09:19:24.26M 2015-10-06T08:17:19.817Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.596 34.690 1503.4738 09:19:24.46M 2015-10-06T08:17:20.022Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.597 34.690 1503.4746 09:19:24.66M 2015-10-06T08:17:20.222Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.598 34.691 1503.4756 09:19:24.86M 2015-10-06T08:17:20.427Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.596 34.690 1503.4727 09:19:25.07M 2015-10-06T08:17:20.627Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.595 34.690 1503.4720 09:19:25.27M 2015-10-06T08:17:20.827Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4708 09:19:25.47M 2015-10-06T08:17:21.032Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4701 09:19:25.67M 2015-10-06T08:17:21.237Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4694 09:19:25.87M 2015-10-06T08:17:21.442Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4685 09:19:26.09M 2015-10-06T08:17:21.642Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.594 34.689 1503.4681 09:19:26.29M 2015-10-06T08:17:21.847Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4666 09:19:26.49M 2015-10-06T08:17:22.047Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4673 09:19:26.69M 2015-10-06T08:17:22.255Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.687 1503.4677 09:19:26.88M 2015-10-06T08:17:22.453Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.592 34.687 1503.4685 09:19:27.10M 2015-10-06T08:17:22.657Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.592 34.687 1503.4684 09:19:27.30M 2015-10-06T08:17:22.890Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.592 34.687 1503.4677 09:19:27.50M 2015-10-06T08:17:23.067Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.592 34.687 1503.4679 09:19:27.70M 2015-10-06T08:17:23.267Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4668 09:19:27.90M 2015-10-06T08:17:23.487Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4668 09:19:28.12M 2015-10-06T08:17:23.677Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4675 09:19:28.33M 2015-10-06T08:17:23.877Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.593 34.688 1503.4685 09:19:28.52M 2015-10-06T08:17:24.077Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4677 09:19:28.71M 2015-10-06T08:17:24.282Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.688 1503.4688 09:19:28.91M 2015-10-06T08:17:24.487Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4695 09:19:29.13M 2015-10-06T08:17:24.687Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4686 09:19:29.33M 2015-10-06T08:17:24.887Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4686 09:19:29.53M 2015-10-06T08:17:25.093Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4686 09:19:29.73M 2015-10-06T08:17:25.297Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.688 1503.4675 09:19:29.93M 2015-10-06T08:17:25.502Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4670 09:19:30.15M 2015-10-06T08:17:25.707Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4670 09:19:30.35M 2015-10-06T08:17:25.907Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4678 09:19:30.55M 2015-10-06T08:17:26.112Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4669 09:19:30.75M 2015-10-06T08:17:26.312Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4659 09:19:30.95M 2015-10-06T08:17:26.517Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4645 09:19:31.16M 2015-10-06T08:17:26.722Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.591 34.683 1503.4697 09:19:31.36M 2015-10-06T08:17:26.922Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.590 34.683 1503.4680 09:19:31.56M 2015-10-06T08:17:27.127Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.590 34.684 1503.4669 09:19:31.76M 2015-10-06T08:17:27.327Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.590 34.685 1503.4667 09:19:31.96M 2015-10-06T08:17:27.534Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4653 09:19:32.18M 2015-10-06T08:17:27.737Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4650 09:19:32.38M 2015-10-06T08:17:27.952Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4657 09:19:32.58M 2015-10-06T08:17:28.142Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.688 1503.4662 09:19:32.79M 2015-10-06T08:17:28.342Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4669 09:19:32.97M 2015-10-06T08:17:28.547Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.691 1503.4690 09:19:33.19M 2015-10-06T08:17:28.747Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.596 34.691 1503.4708 09:19:33.39M 2015-10-06T08:17:28.952Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.597 34.691 1503.4730 09:19:33.59M 2015-10-06T08:17:29.157Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.598 34.692 1503.4745 09:19:33.79M 2015-10-06T08:17:29.357Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.599 34.692 1503.4758 09:19:34.01M 2015-10-06T08:17:29.562Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.599 34.693 1503.4758 09:19:34.21M 2015-10-06T08:17:29.762Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.599 34.693 1503.4760 09:19:34.41M 2015-10-06T08:17:29.967Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.599 34.693 1503.4773 09:19:34.61M 2015-10-06T08:17:30.217Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.600 34.694 1503.4780 09:19:34.81M 2015-10-06T08:17:30.373Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.601 34.695 1503.4781 09:19:35.07M 2015-10-06T08:17:30.577Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.601 34.695 1503.4786 09:19:35.22M 2015-10-06T08:17:30.777Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.610 34.703 1503.4874 09:19:35.42M 2015-10-06T08:17:30.982Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.610 34.704 1503.4886 09:19:35.62M 2015-10-06T08:17:31.182Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.611 34.704 1503.4885 09:19:35.82M 2015-10-06T08:17:31.392Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.612 34.705 1503.4888 09:19:36.04M 2015-10-06T08:17:31.592Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.618 34.711 1503.4965 09:19:36.24M 2015-10-06T08:17:31.797Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.618 34.712 1503.4957 09:19:36.43M 2015-10-06T08:17:31.997Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.618 34.712 1503.4943 09:19:36.64M 2015-10-06T08:17:32.202Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.618 34.712 1503.4932 09:19:36.83M 2015-10-06T08:17:32.422Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.618 34.713 1503.4937 09:19:37.05M 2015-10-06T08:17:32.602Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.613 34.708 1503.4879 09:19:37.27M 2015-10-06T08:17:32.815Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.612 34.707 1503.4860 09:19:37.45M 2015-10-06T08:17:33.013Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.610 34.705 1503.4841 09:19:37.65M 2015-10-06T08:17:33.213Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.595 34.691 1503.4677 09:19:37.85M 2015-10-06T08:17:33.417Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4655 09:19:38.07M 2015-10-06T08:17:33.622Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4637 09:19:38.26M 2015-10-06T08:17:33.822Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.685 1503.4613 09:19:38.47M 2015-10-06T08:17:34.027Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.684 1503.4600 09:19:38.66M 2015-10-06T08:17:34.232Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.682 1503.4581 09:19:38.86M 2015-10-06T08:17:34.432Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.681 1503.4559 09:19:39.08M 2015-10-06T08:17:34.637Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.681 1503.4550 09:19:39.28M 2015-10-06T08:17:34.837Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.584 34.681 1503.4542 09:19:39.48M 2015-10-06T08:17:35.042Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.680 1503.4542 09:19:39.68M 2015-10-06T08:17:35.247Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4551 09:19:39.88M 2015-10-06T08:17:35.455Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4559 09:19:40.10M 2015-10-06T08:17:35.653Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4552 09:19:40.30M 2015-10-06T08:17:35.852Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4550 09:19:40.50M 2015-10-06T08:17:36.057Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4556 09:19:40.69M 2015-10-06T08:17:36.257Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.682 1503.4567 09:19:40.89M 2015-10-06T08:17:36.467Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4573 09:19:41.11M 2015-10-06T08:17:36.667Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4598 09:19:41.31M 2015-10-06T08:17:36.888Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.686 1503.4603 09:19:41.51M 2015-10-06T08:17:37.073Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4600 09:19:41.73M 2015-10-06T08:17:37.277Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4603 09:19:41.91M 2015-10-06T08:17:37.482Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.687 1503.4614 09:19:42.13M 2015-10-06T08:17:37.683Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.687 1503.4606 09:19:42.33M 2015-10-06T08:17:37.888Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4591 09:19:42.53M 2015-10-06T08:17:38.088Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.686 1503.4583 09:19:42.73M 2015-10-06T08:17:38.294Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4597 09:19:42.92M 2015-10-06T08:17:38.498Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4570 09:19:43.14M 2015-10-06T08:17:38.694Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.684 1503.4576 09:19:43.34M 2015-10-06T08:17:38.898Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4584 09:19:43.54M 2015-10-06T08:17:39.131Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4586 09:19:43.74M 2015-10-06T08:17:39.308Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4592 09:19:43.94M 2015-10-06T08:17:39.513Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.686 1503.4608 09:19:44.16M 2015-10-06T08:17:39.713Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4611 09:19:44.36M 2015-10-06T08:17:39.913Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.686 1503.4606 09:19:44.55M 2015-10-06T08:17:40.118Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4615 09:19:44.75M 2015-10-06T08:17:40.323Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4617 09:19:44.95M 2015-10-06T08:17:40.523Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4622 09:19:45.17M 2015-10-06T08:17:40.728Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4631 09:19:45.37M 2015-10-06T08:17:40.933Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.682 1503.4587 09:19:45.57M 2015-10-06T08:17:41.133Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.586 34.682 1503.4570 09:19:45.77M 2015-10-06T08:17:41.353Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.681 1503.4563 09:19:45.97M 2015-10-06T08:17:41.538Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.681 1503.4558 09:19:46.20M 2015-10-06T08:17:41.743Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.584 34.681 1503.4551 09:19:46.38M 2015-10-06T08:17:41.970Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4541 09:19:46.59M 2015-10-06T08:17:42.153Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.680 1503.4534 09:19:46.78M 2015-10-06T08:17:42.353Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.582 34.679 1503.4523 09:19:47.00M 2015-10-06T08:17:42.553Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.679 1503.4534 09:19:47.20M 2015-10-06T08:17:42.758Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.679 1503.4534 09:19:47.40M 2015-10-06T08:17:42.963Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.679 1503.4530 09:19:47.60M 2015-10-06T08:17:43.163Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4556 09:19:47.80M 2015-10-06T08:17:43.368Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4569 09:19:48.02M 2015-10-06T08:17:43.568Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.681 1503.4558 09:19:48.22M 2015-10-06T08:17:43.773Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.681 1503.4562 09:19:48.41M 2015-10-06T08:17:43.978Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.680 1503.4573 09:19:48.61M 2015-10-06T08:17:44.178Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4580 09:19:48.81M 2015-10-06T08:17:44.378Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4585 09:19:49.03M 2015-10-06T08:17:44.588Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4587 09:19:49.23M 2015-10-06T08:17:44.788Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.678 1503.4591 09:19:49.43M 2015-10-06T08:17:44.993Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.583 34.678 1503.4581 09:19:49.63M 2015-10-06T08:17:45.193Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.583 34.678 1503.4595 09:19:49.83M 2015-10-06T08:17:45.398Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.678 1503.4598 09:19:50.05M 2015-10-06T08:17:45.598Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.584 34.678 1503.4602 09:19:50.25M 2015-10-06T08:17:45.823Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.583 34.678 1503.4596 09:19:50.45M 2015-10-06T08:17:46.008Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.583 34.678 1503.4595 09:19:50.66M 2015-10-06T08:17:46.208Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.583 34.678 1503.4595 09:19:50.84M 2015-10-06T08:17:46.413Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.584 34.679 1503.4598 09:19:51.06M 2015-10-06T08:17:46.614Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.584 34.679 1503.4603 09:19:51.26M 2015-10-06T08:17:46.818Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.585 34.680 1503.4597 09:19:51.46M 2015-10-06T08:17:47.023Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.585 34.680 1503.4581 09:19:51.66M 2015-10-06T08:17:47.223Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4574 09:19:51.86M 2015-10-06T08:17:47.428Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.680 1503.4565 09:19:52.08M 2015-10-06T08:17:47.633Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.681 1503.4559 09:19:52.28M 2015-10-06T08:17:47.833Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.680 1503.4551 09:19:52.48M 2015-10-06T08:17:48.038Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.680 1503.4551 09:19:52.67M 2015-10-06T08:17:48.238Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.680 1503.4536 09:19:52.87M 2015-10-06T08:17:48.443Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.679 1503.4524 09:19:53.09M 2015-10-06T08:17:48.643Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.679 1503.4521 09:19:53.29M 2015-10-06T08:17:48.848Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4518 09:19:53.49M 2015-10-06T08:17:49.053Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.680 1503.4521 09:19:53.69M 2015-10-06T08:17:49.258Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.679 1503.4512 09:19:53.89M 2015-10-06T08:17:49.458Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.582 34.679 1503.4512 09:19:54.11M 2015-10-06T08:17:49.663Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.581 34.679 1503.4513 09:19:54.31M 2015-10-06T08:17:49.868Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.685 1503.4594 09:19:54.51M 2015-10-06T08:17:50.063Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4603 09:19:54.71M 2015-10-06T08:17:50.288Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4608 09:19:54.90M 2015-10-06T08:17:50.473Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4611 09:19:55.14M 2015-10-06T08:17:50.678Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.685 1503.4617 09:19:55.32M 2015-10-06T08:17:50.878Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4628 09:19:55.52M 2015-10-06T08:17:51.083Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.687 1503.4644 09:19:55.72M 2015-10-06T08:17:51.283Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4595 09:19:55.92M 2015-10-06T08:17:51.488Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.681 1503.4584 09:19:56.14M 2015-10-06T08:17:51.693Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4575 09:19:56.34M 2015-10-06T08:17:51.894Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.585 34.681 1503.4573 09:19:56.53M 2015-10-06T08:17:52.098Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4570 09:19:56.73M 2015-10-06T08:17:52.298Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4559 09:19:56.93M 2015-10-06T08:17:52.503Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4551 09:19:57.15M 2015-10-06T08:17:52.703Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.678 1503.4530 09:19:57.35M 2015-10-06T08:17:52.908Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.677 1503.4523 09:19:57.55M 2015-10-06T08:17:53.130Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4521 09:19:57.75M 2015-10-06T08:17:53.318Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.677 1503.4521 09:19:57.95M 2015-10-06T08:17:53.518Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4514 09:19:58.17M 2015-10-06T08:17:53.718Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4520 09:19:58.37M 2015-10-06T08:17:53.923Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4520 09:19:58.56M 2015-10-06T08:17:54.128Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4521 09:19:58.76M 2015-10-06T08:17:54.328Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4510 09:19:58.96M 2015-10-06T08:17:54.571Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4510 09:19:59.18M 2015-10-06T08:17:54.758Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.678 1503.4517 09:19:59.38M 2015-10-06T08:17:54.943Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.678 1503.4518 09:19:59.60M 2015-10-06T08:17:55.143Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4517 09:19:59.78M 2015-10-06T08:17:55.343Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4513 09:20:00.00M 2015-10-06T08:17:55.548Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4506 09:20:00.19M 2015-10-06T08:17:55.748Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4502 09:20:00.39M 2015-10-06T08:17:55.953Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.678 1503.4501 09:20:00.59M 2015-10-06T08:17:56.158Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.678 1503.4508 09:20:00.79M 2015-10-06T08:17:56.371Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.678 1503.4512 09:20:01.01M 2015-10-06T08:17:56.563Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.678 1503.4514 09:20:01.21M 2015-10-06T08:17:56.768Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.679 1503.4509 09:20:01.41M 2015-10-06T08:17:56.968Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4515 09:20:01.61M 2015-10-06T08:17:57.168Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.680 1503.4514 09:20:01.81M 2015-10-06T08:17:57.374Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.679 1503.4514 09:20:02.03M 2015-10-06T08:17:57.578Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.680 1503.4517 09:20:02.23M 2015-10-06T08:17:57.783Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4512 09:20:02.42M 2015-10-06T08:17:57.983Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4512 09:20:02.62M 2015-10-06T08:17:58.188Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.678 1503.4507 09:20:02.82M 2015-10-06T08:17:58.388Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.678 1503.4506 09:20:03.04M 2015-10-06T08:17:58.599Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.679 1503.4510 09:20:03.24M 2015-10-06T08:17:58.798Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.581 34.679 1503.4507 09:20:03.44M 2015-10-06T08:17:58.998Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4508 09:20:03.64M 2015-10-06T08:17:59.219Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4503 09:20:03.84M 2015-10-06T08:17:59.403Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4502 09:20:04.07M 2015-10-06T08:17:59.611Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4497 09:20:04.26M 2015-10-06T08:17:59.814Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4501 09:20:04.45M