2015-10-06T08:16:00.028Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.577 34.676 1503.4437 09:18:04.66M 2015-10-06T08:16:00.228Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.577 34.676 1503.4438 09:18:04.86M 2015-10-06T08:16:00.433Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.577 34.676 1503.4442 09:18:05.08M 2015-10-06T08:16:00.633Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.577 34.676 1503.4440 09:18:05.28M 2015-10-06T08:16:00.838Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.579 34.677 1503.4458 09:18:05.47M 2015-10-06T08:16:01.038Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.580 34.678 1503.4476 09:18:05.67M 2015-10-06T08:16:01.243Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.581 34.679 1503.4498 09:18:05.87M 2015-10-06T08:16:01.443Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.582 34.680 1503.4510 09:18:06.09M 2015-10-06T08:16:01.648Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.681 1503.4529 09:18:06.29M 2015-10-06T08:16:01.855Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4539 09:18:06.49M 2015-10-06T08:16:02.053Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4557 09:18:06.69M 2015-10-06T08:16:02.258Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4575 09:18:06.89M 2015-10-06T08:16:02.463Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.684 1503.4594 09:18:07.11M 2015-10-06T08:16:02.668Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4602 09:18:07.31M 2015-10-06T08:16:02.868Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4601 09:18:07.51M 2015-10-06T08:16:03.089Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4603 09:18:07.70M 2015-10-06T08:16:03.273Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4598 09:18:07.92M 2015-10-06T08:16:03.473Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4590 09:18:08.12M 2015-10-06T08:16:03.678Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.683 1503.4570 09:18:08.32M 2015-10-06T08:16:03.923Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.682 1503.4562 09:18:08.52M 2015-10-06T08:16:04.088Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4546 09:18:08.76M 2015-10-06T08:16:04.288Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4535 09:18:08.92M 2015-10-06T08:16:04.488Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4524 09:18:09.14M 2015-10-06T08:16:04.694Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4517 09:18:09.33M 2015-10-06T08:16:04.932Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.677 1503.4514 09:18:09.53M 2015-10-06T08:16:05.099Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4506 09:18:09.73M 2015-10-06T08:16:05.303Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.579 34.676 1503.4498 09:18:09.93M 2015-10-06T08:16:05.509Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4491 09:18:10.15M 2015-10-06T08:16:05.714Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.578 34.675 1503.4492 09:18:10.35M 2015-10-06T08:16:05.914Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.578 34.674 1503.4500 09:18:10.55M 2015-10-06T08:16:06.119Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.577 34.673 1503.4497 09:18:10.75M 2015-10-06T08:16:06.319Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.577 34.673 1503.4497 09:18:10.95M 2015-10-06T08:16:06.523Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.577 34.674 1503.4500 09:18:11.17M 2015-10-06T08:16:06.728Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.674 1503.4515 09:18:11.36M 2015-10-06T08:16:06.928Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.579 34.675 1503.4526 09:18:11.56M 2015-10-06T08:16:07.137Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.579 34.676 1503.4515 09:18:11.76M 2015-10-06T08:16:07.334Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.579 34.675 1503.4508 09:18:11.96M 2015-10-06T08:16:07.554Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.581 34.678 1503.4525 09:18:12.18M 2015-10-06T08:16:07.744Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.582 34.678 1503.4537 09:18:12.40M 2015-10-06T08:16:07.944Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.581 34.677 1503.4541 09:18:12.58M 2015-10-06T08:16:08.149Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.580 34.676 1503.4530 09:18:12.78M 2015-10-06T08:16:08.349Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4517 09:18:13.00M 2015-10-06T08:16:08.554Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4503 09:18:13.20M 2015-10-06T08:16:08.759Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.578 34.675 1503.4497 09:18:13.39M 2015-10-06T08:16:09.004Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4498 09:18:13.59M 2015-10-06T08:16:09.159Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.579 34.676 1503.4496 09:18:13.84M 2015-10-06T08:16:09.364Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.580 34.677 1503.4509 09:18:14.01M 2015-10-06T08:16:09.569Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.677 1503.4514 09:18:14.21M 2015-10-06T08:16:09.769Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4526 09:18:14.41M 2015-10-06T08:16:09.979Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4528 09:18:14.61M 2015-10-06T08:16:10.179Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.579 34.675 1503.4498 09:18:14.81M 2015-10-06T08:16:10.379Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.578 34.674 1503.4486 09:18:15.03M 2015-10-06T08:16:10.579Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.578 34.674 1503.4489 09:18:15.22M 2015-10-06T08:16:10.784Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.578 34.675 1503.4489 09:18:15.42M 2015-10-06T08:16:10.989Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.579 34.676 1503.4491 09:18:15.62M 2015-10-06T08:16:11.194Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4491 09:18:15.82M 2015-10-06T08:16:11.394Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.580 34.677 1503.4486 09:18:16.04M 2015-10-06T08:16:11.599Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.681 1503.4532 09:18:16.24M 2015-10-06T08:16:11.799Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4515 09:18:16.44M 2015-10-06T08:16:12.019Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.581 34.678 1503.4513 09:18:16.64M 2015-10-06T08:16:12.209Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.580 34.679 1503.4480 09:18:16.85M 2015-10-06T08:16:12.409Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.580 34.678 1503.4473 09:18:17.06M 2015-10-06T08:16:12.650Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.580 34.678 1503.4475 09:18:17.25M 2015-10-06T08:16:12.819Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.580 34.678 1503.4464 09:18:17.46M 2015-10-06T08:16:13.024Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.579 34.677 1503.4460 09:18:17.65M 2015-10-06T08:16:13.224Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.586 34.684 1503.4526 09:18:17.85M 2015-10-06T08:16:13.424Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.682 1503.4507 09:18:18.07M 2015-10-06T08:16:13.629Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.583 34.682 1503.4482 09:18:18.27M 2015-10-06T08:16:13.834Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.582 34.680 1503.4480 09:18:18.47M 2015-10-06T08:16:14.034Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.581 34.679 1503.4467 09:18:18.67M 2015-10-06T08:16:14.239Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.580 34.679 1503.4463 09:18:18.87M 2015-10-06T08:16:14.451Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.679 1503.4464 09:18:19.09M 2015-10-06T08:16:14.651Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.575 34.674 1503.4414 09:18:19.29M 2015-10-06T08:16:14.849Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.575 34.674 1503.4421 09:18:19.49M 2015-10-06T08:16:15.049Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.576 34.675 1503.4427 09:18:19.68M 2015-10-06T08:16:15.254Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.577 34.675 1503.4436 09:18:19.88M 2015-10-06T08:16:15.459Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.676 1503.4451 09:18:20.10M 2015-10-06T08:16:15.659Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4464 09:18:20.30M 2015-10-06T08:16:15.859Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4475 09:18:20.50M 2015-10-06T08:16:16.064Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4475 09:18:20.70M 2015-10-06T08:16:16.269Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.678 1503.4495 09:18:20.90M 2015-10-06T08:16:16.489Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4543 09:18:21.12M 2015-10-06T08:16:16.674Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.682 1503.4548 09:18:21.33M 2015-10-06T08:16:16.879Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.682 1503.4537 09:18:21.51M 2015-10-06T08:16:17.079Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.574 34.673 1503.4417 09:18:21.71M 2015-10-06T08:16:17.284Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.560 34.660 1503.4261 09:18:21.91M 2015-10-06T08:16:17.484Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.548 34.648 1503.4128 09:18:22.13M 2015-10-06T08:16:17.689Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.480 34.585 1503.3378 09:18:22.33M 2015-10-06T08:16:17.894Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.328 34.443 1503.1703 09:18:22.53M 2015-10-06T08:16:18.094Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.246 34.367 1503.0804 09:18:22.73M 2015-10-06T08:16:18.331Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.219 34.342 1503.0514 09:18:22.93M 2015-10-06T08:16:18.504Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.212 34.336 1503.0439 09:18:23.15M 2015-10-06T08:16:18.704Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.275 34.395 1503.1123 09:18:23.35M 2015-10-06T08:16:18.909Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.312 34.429 1503.1526 09:18:23.54M 2015-10-06T08:16:19.159Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.252 34.373 1503.0859 09:18:23.74M 2015-10-06T08:16:19.319Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.315 34.432 1503.1550 09:18:24.01M 2015-10-06T08:16:19.519Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.434 34.543 1503.2849 09:18:24.16M 2015-10-06T08:16:19.719Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.515 34.618 1503.3743 09:18:24.36M 2015-10-06T08:16:19.924Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.564 34.664 1503.4283 09:18:24.56M 2015-10-06T08:16:20.124Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.565 34.665 1503.4296 09:18:24.76M 2015-10-06T08:16:20.329Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.577 34.675 1503.4434 09:18:24.96M 2015-10-06T08:16:20.531Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.578 34.677 1503.4449 09:18:25.17M 2015-10-06T08:16:20.734Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.580 34.679 1503.4474 09:18:25.37M 2015-10-06T08:16:20.954Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.582 34.680 1503.4497 09:18:25.57M 2015-10-06T08:16:21.139Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.585 34.682 1503.4531 09:18:25.79M 2015-10-06T08:16:21.344Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.685 1503.4559 09:18:25.97M 2015-10-06T08:16:21.544Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4587 09:18:26.19M 2015-10-06T08:16:21.749Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4613 09:18:26.39M 2015-10-06T08:16:21.954Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4635 09:18:26.59M 2015-10-06T08:16:22.154Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.595 34.691 1503.4652 09:18:26.79M 2015-10-06T08:16:22.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4673 09:18:27.01M 2015-10-06T08:16:22.559Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.597 34.693 1503.4686 09:18:27.21M 2015-10-06T08:16:22.764Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.598 34.695 1503.4688 09:18:27.40M 2015-10-06T08:16:22.964Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.599 34.695 1503.4692 09:18:27.60M 2015-10-06T08:16:23.169Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.600 34.696 1503.4713 09:18:27.80M 2015-10-06T08:16:23.411Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.601 34.697 1503.4723 09:18:28.02M 2015-10-06T08:16:23.574Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.603 34.699 1503.4746 09:18:28.22M 2015-10-06T08:16:23.779Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.604 34.699 1503.4757 09:18:28.42M 2015-10-06T08:16:23.984Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.604 34.700 1503.4763 09:18:28.62M 2015-10-06T08:16:24.229Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.604 34.700 1503.4761 09:18:28.82M 2015-10-06T08:16:24.389Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.604 34.700 1503.4752 09:18:29.08M 2015-10-06T08:16:24.589Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.604 34.700 1503.4744 09:18:29.24M 2015-10-06T08:16:24.794Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.604 34.700 1503.4735 09:18:29.43M 2015-10-06T08:16:24.999Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.603 34.700 1503.4727 09:18:29.63M 2015-10-06T08:16:25.199Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.603 34.700 1503.4722 09:18:29.83M 2015-10-06T08:16:25.419Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.602 34.699 1503.4714 09:18:30.05M 2015-10-06T08:16:25.609Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.602 34.699 1503.4711 09:18:30.27M 2015-10-06T08:16:25.809Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.602 34.699 1503.4717 09:18:30.45M 2015-10-06T08:16:26.014Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.602 34.698 1503.4717 09:18:30.65M 2015-10-06T08:16:26.219Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.602 34.698 1503.4712 09:18:30.85M 2015-10-06T08:16:26.419Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.602 34.698 1503.4706 09:18:31.07M 2015-10-06T08:16:26.620Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.601 34.698 1503.4691 09:18:31.27M 2015-10-06T08:16:26.824Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.601 34.698 1503.4688 09:18:31.46M 2015-10-06T08:16:27.029Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.600 34.698 1503.4696 09:18:31.66M 2015-10-06T08:16:27.229Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.600 34.697 1503.4691 09:18:31.86M 2015-10-06T08:16:27.434Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.600 34.697 1503.4690 09:18:32.08M 2015-10-06T08:16:27.639Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.599 34.696 1503.4688 09:18:32.28M 2015-10-06T08:16:27.839Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.598 34.694 1503.4684 09:18:32.48M 2015-10-06T08:16:28.045Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4684 09:18:32.68M 2015-10-06T08:16:28.250Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.693 1503.4679 09:18:32.88M 2015-10-06T08:16:28.450Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4667 09:18:33.10M 2015-10-06T08:16:28.655Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4663 09:18:33.30M 2015-10-06T08:16:28.855Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.691 1503.4659 09:18:33.49M 2015-10-06T08:16:29.060Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4658 09:18:33.69M 2015-10-06T08:16:29.310Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4656 09:18:33.89M 2015-10-06T08:16:29.465Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4664 09:18:34.16M 2015-10-06T08:16:29.665Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4664 09:18:34.31M 2015-10-06T08:16:29.885Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4648 09:18:34.51M 2015-10-06T08:16:30.075Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4634 09:18:34.72M 2015-10-06T08:16:30.280Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4623 09:18:34.91M 2015-10-06T08:16:30.480Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4619 09:18:35.13M 2015-10-06T08:16:30.685Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4613 09:18:35.32M 2015-10-06T08:16:30.885Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.687 1503.4619 09:18:35.52M 2015-10-06T08:16:31.090Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4612 09:18:35.72M 2015-10-06T08:16:31.290Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4608 09:18:35.92M 2015-10-06T08:16:31.495Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4608 09:18:36.14M 2015-10-06T08:16:31.700Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.687 1503.4607 09:18:36.34M 2015-10-06T08:16:31.905Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4612 09:18:36.54M 2015-10-06T08:16:32.105Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.687 1503.4611 09:18:36.74M 2015-10-06T08:16:32.310Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.687 1503.4604 09:18:36.94M 2015-10-06T08:16:32.510Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.589 34.684 1503.4648 09:18:37.16M 2015-10-06T08:16:32.715Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.589 34.683 1503.4657 09:18:37.36M 2015-10-06T08:16:32.920Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.588 34.683 1503.4652 09:18:37.55M 2015-10-06T08:16:33.120Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.588 34.682 1503.4655 09:18:37.75M 2015-10-06T08:16:33.320Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.588 34.682 1503.4653 09:18:37.95M 2015-10-06T08:16:33.525Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.588 34.682 1503.4645 09:18:38.17M 2015-10-06T08:16:33.730Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.591 34.685 1503.4679 09:18:38.37M 2015-10-06T08:16:33.930Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.686 1503.4673 09:18:38.57M 2015-10-06T08:16:34.137Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4669 09:18:38.77M 2015-10-06T08:16:34.396Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4668 09:18:38.97M 2015-10-06T08:16:34.570Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4663 09:18:39.24M 2015-10-06T08:16:34.745Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.688 1503.4662 09:18:39.38M 2015-10-06T08:16:34.945Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4652 09:18:39.58M 2015-10-06T08:16:35.150Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.690 1503.4650 09:18:39.78M 2015-10-06T08:16:35.355Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4636 09:18:40.00M 2015-10-06T08:16:35.555Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.593 34.692 1503.4565 09:18:40.20M 2015-10-06T08:16:35.760Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4559 09:18:40.40M 2015-10-06T08:16:35.960Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.691 1503.4552 09:18:40.60M 2015-10-06T08:16:36.165Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4546 09:18:40.80M 2015-10-06T08:16:36.370Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.690 1503.4543 09:18:41.02M 2015-10-06T08:16:36.570Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4540 09:18:41.22M 2015-10-06T08:16:36.775Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4537 09:18:41.41M 2015-10-06T08:16:36.975Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4535 09:18:41.61M 2015-10-06T08:16:37.180Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.690 1503.4541 09:18:41.81M 2015-10-06T08:16:37.380Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.591 34.690 1503.4550 09:18:42.03M 2015-10-06T08:16:37.585Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.591 34.690 1503.4562 09:18:42.23M 2015-10-06T08:16:37.790Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.592 34.690 1503.4580 09:18:42.43M 2015-10-06T08:16:37.990Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4587 09:18:42.63M 2015-10-06T08:16:38.195Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.593 34.690 1503.4598 09:18:42.83M 2015-10-06T08:16:38.400Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4608 09:18:43.04M 2015-10-06T08:16:38.610Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4618 09:18:43.25M 2015-10-06T08:16:38.820Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4625 09:18:43.44M 2015-10-06T08:16:39.005Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4630 09:18:43.66M 2015-10-06T08:16:39.210Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4626 09:18:43.84M 2015-10-06T08:16:39.455Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4628 09:18:44.06M 2015-10-06T08:16:39.615Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4622 09:18:44.30M 2015-10-06T08:16:39.820Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4613 09:18:44.46M 2015-10-06T08:16:40.020Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4619 09:18:44.66M 2015-10-06T08:16:40.225Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4615 09:18:44.86M 2015-10-06T08:16:40.430Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.593 34.691 1503.4612 09:18:45.08M 2015-10-06T08:16:40.630Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.691 1503.4598 09:18:45.27M 2015-10-06T08:16:40.835Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.593 34.691 1503.4586 09:18:45.47M 2015-10-06T08:16:41.040Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.592 34.691 1503.4579 09:18:45.67M 2015-10-06T08:16:41.245Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.592 34.691 1503.4573 09:18:45.87M 2015-10-06T08:16:41.451Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4642 09:18:46.09M 2015-10-06T08:16:41.645Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4642 09:18:46.29M 2015-10-06T08:16:41.850Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4648 09:18:46.49M 2015-10-06T08:16:42.050Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.687 1503.4661 09:18:46.69M 2015-10-06T08:16:42.255Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.591 34.686 1503.4674 09:18:46.89M 2015-10-06T08:16:42.460Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.591 34.685 1503.4678 09:18:47.10M 2015-10-06T08:16:42.660Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.590 34.684 1503.4678 09:18:47.30M 2015-10-06T08:16:42.860Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.590 34.684 1503.4679 09:18:47.50M 2015-10-06T08:16:43.091Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.589 34.683 1503.4662 09:18:47.70M 2015-10-06T08:16:43.285Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.588 34.683 1503.4648 09:18:47.90M 2015-10-06T08:16:43.475Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.588 34.682 1503.4635 09:18:48.13M 2015-10-06T08:16:43.680Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.682 1503.4608 09:18:48.32M 2015-10-06T08:16:43.880Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.586 34.681 1503.4622 09:18:48.52M 2015-10-06T08:16:44.080Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.586 34.680 1503.4620 09:18:48.72M 2015-10-06T08:16:44.285Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.680 1503.4622 09:18:48.91M 2015-10-06T08:16:44.535Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.680 1503.4626 09:18:49.13M 2015-10-06T08:16:44.731Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.586 34.680 1503.4641 09:18:49.38M 2015-10-06T08:16:44.895Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.587 34.680 1503.4653 09:18:49.53M 2015-10-06T08:16:45.100Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.587 34.681 1503.4659 09:18:49.73M 2015-10-06T08:16:45.300Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.587 34.681 1503.4663 09:18:49.93M 2015-10-06T08:16:45.505Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.588 34.681 1503.4658 09:18:50.15M 2015-10-06T08:16:45.705Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.588 34.682 1503.4656 09:18:50.35M 2015-10-06T08:16:45.910Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.588 34.682 1503.4645 09:18:50.55M 2015-10-06T08:16:46.110Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.588 34.683 1503.4650 09:18:50.75M 2015-10-06T08:16:46.320Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.589 34.683 1503.4641 09:18:50.94M 2015-10-06T08:16:46.520Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.589 34.684 1503.4642 09:18:51.17M 2015-10-06T08:16:46.720Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4651 09:18:51.36M 2015-10-06T08:16:46.925Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4652 09:18:51.56M 2015-10-06T08:16:47.125Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4657 09:18:51.76M 2015-10-06T08:16:47.330Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4655 09:18:51.96M 2015-10-06T08:16:47.535Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4658 09:18:52.18M 2015-10-06T08:16:47.755Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4657 09:18:52.38M 2015-10-06T08:16:47.940Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4653 09:18:52.59M 2015-10-06T08:16:48.145Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4651 09:18:52.77M 2015-10-06T08:16:48.345Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4644 09:18:53.98M 2015-10-06T08:16:48.550Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4648 09:18:53.19M 2015-10-06T08:16:48.750Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.688 1503.4652 09:18:53.39M 2015-10-06T08:16:48.950Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.689 1503.4663 09:18:53.59M 2015-10-06T08:16:49.160Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4669 09:18:53.79M 2015-10-06T08:16:49.371Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4678 09:18:54.01M 2015-10-06T08:16:49.610Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4677 09:18:54.21M 2015-10-06T08:16:49.765Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.689 1503.4662 09:18:54.45M 2015-10-06T08:16:49.970Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4648 09:18:54.61M 2015-10-06T08:16:50.170Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4644 09:18:54.81M 2015-10-06T08:16:50.410Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.594 34.690 1503.4650 09:18:55.02M 2015-10-06T08:16:50.580Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.594 34.690 1503.4648 09:18:55.22M 2015-10-06T08:16:50.780Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.690 1503.4642 09:18:55.42M 2015-10-06T08:16:50.985Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.594 34.690 1503.4642 09:18:55.62M 2015-10-06T08:16:51.185Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.594 34.691 1503.4653 09:18:55.82M 2015-10-06T08:16:51.390Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.691 1503.4662 09:18:56.04M 2015-10-06T08:16:51.596Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.691 1503.4659 09:18:56.24M 2015-10-06T08:16:51.800Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.691 1503.4663 09:18:56.44M 2015-10-06T08:16:52.001Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4669 09:18:56.64M 2015-10-06T08:16:52.221Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4669 09:18:56.83M 2015-10-06T08:16:52.405Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.691 1503.4662 09:18:57.07M 2015-10-06T08:16:52.611Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.691 1503.4658 09:18:57.25M 2015-10-06T08:16:52.811Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4669 09:18:57.45M 2015-10-06T08:16:53.016Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4670 09:18:57.65M 2015-10-06T08:16:53.221Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4672 09:18:57.85M 2015-10-06T08:16:53.426Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4659 09:18:58.07M 2015-10-06T08:16:53.626Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.594 34.690 1503.4655 09:18:58.27M 2015-10-06T08:16:53.831Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.594 34.690 1503.4658 09:18:58.47M 2015-10-06T08:16:54.031Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4657 09:18:58.67M 2015-10-06T08:16:54.236Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.690 1503.4653 09:18:58.87M 2015-10-06T08:16:54.436Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4656 09:18:59.08M 2015-10-06T08:16:54.641Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4666 09:18:59.28M 2015-10-06T08:16:54.841Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4656 09:18:59.48M 2015-10-06T08:16:55.046Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.594 34.691 1503.4647 09:18:59.68M 2015-10-06T08:16:55.251Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4653 09:18:59.88M 2015-10-06T08:16:55.451Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.691 1503.4658 09:19:00.10M 2015-10-06T08:16:55.656Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4655 09:19:00.30M 2015-10-06T08:16:55.861Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.690 1503.4656 09:19:00.50M 2015-10-06T08:16:56.061Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4658 09:19:00.70M 2015-10-06T08:16:56.266Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4658 09:19:00.90M 2015-10-06T08:16:56.471Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4668 09:19:01.11M 2015-10-06T08:16:56.686Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4673 09:19:01.31M 2015-10-06T08:16:56.876Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.689 1503.4677 09:19:01.53M 2015-10-06T08:16:57.076Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4668 09:19:01.71M 2015-10-06T08:16:57.281Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4672 09:19:01.91M 2015-10-06T08:16:57.486Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4668 09:19:02.13M 2015-10-06T08:16:57.686Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4668 09:19:02.33M 2015-10-06T08:16:57.891Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.592 34.687 1503.4674 09:19:02.53M 2015-10-06T08:16:58.096Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4677 09:19:02.73M 2015-10-06T08:16:58.296Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4678 09:19:02.93M 2015-10-06T08:16:58.496Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4680 09:19:03.14M 2015-10-06T08:16:58.701Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4686 09:19:03.34M 2015-10-06T08:16:58.906Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4692 09:19:03.54M 2015-10-06T08:16:59.106Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4694 09:19:03.74M 2015-10-06T08:16:59.311Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.594 34.689 1503.4707 09:19:03.94M 2015-10-06T08:16:59.511Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.594 34.689 1503.4706 09:19:04.16M 2015-10-06T08:16:59.761Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.594 34.689 1503.4705 09:19:04.36M 2015-10-06T08:16:59.921Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.595 34.689 1503.4702 09:19:04.60M