2015-10-06T08:15:00.131Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.682 1503.4584 09:17:04.76M 2015-10-06T08:15:00.336Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4570 09:17:04.96M 2015-10-06T08:15:00.556Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.681 1503.4567 09:17:05.18M 2015-10-06T08:15:00.741Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4562 09:17:05.39M 2015-10-06T08:15:00.946Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4559 09:17:05.58M 2015-10-06T08:15:01.146Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.680 1503.4556 09:17:05.78M 2015-10-06T08:15:01.351Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.680 1503.4563 09:17:06.98M 2015-10-06T08:15:01.556Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.585 34.681 1503.4567 09:17:06.20M 2015-10-06T08:15:01.756Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.680 1503.4559 09:17:06.39M 2015-10-06T08:15:01.961Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4559 09:17:06.59M 2015-10-06T08:15:02.166Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.583 34.679 1503.4575 09:17:06.79M 2015-10-06T08:15:02.366Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.679 1503.4572 09:17:07.01M 2015-10-06T08:15:02.571Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.679 1503.4572 09:17:07.21M 2015-10-06T08:15:02.772Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.679 1503.4564 09:17:07.41M 2015-10-06T08:15:03.021Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4570 09:17:07.61M 2015-10-06T08:15:03.176Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.583 34.678 1503.4561 09:17:07.85M 2015-10-06T08:15:03.381Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.583 34.678 1503.4570 09:17:08.02M 2015-10-06T08:15:03.581Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.679 1503.4581 09:17:08.22M 2015-10-06T08:15:03.786Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.679 1503.4594 09:17:08.42M 2015-10-06T08:15:03.991Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.584 34.679 1503.4596 09:17:08.62M 2015-10-06T08:15:04.191Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.585 34.680 1503.4606 09:17:08.82M 2015-10-06T08:15:04.396Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.585 34.680 1503.4603 09:17:09.04M 2015-10-06T08:15:04.596Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.585 34.681 1503.4594 09:17:09.24M 2015-10-06T08:15:04.806Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.681 1503.4594 09:17:09.44M 2015-10-06T08:15:05.021Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.599 34.693 1503.4739 09:17:09.64M 2015-10-06T08:15:05.206Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.600 34.695 1503.4753 09:17:09.85M 2015-10-06T08:15:05.411Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.604 34.698 1503.4795 09:17:10.05M 2015-10-06T08:15:05.611Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.603 34.698 1503.4786 09:17:10.25M 2015-10-06T08:15:05.816Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.697 1503.4781 09:17:10.45M 2015-10-06T08:15:06.016Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.602 34.697 1503.4773 09:17:10.65M 2015-10-06T08:15:06.226Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.696 1503.4758 09:17:10.85M 2015-10-06T08:15:06.426Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.696 1503.4746 09:17:11.07M 2015-10-06T08:15:06.631Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.696 1503.4746 09:17:11.27M 2015-10-06T08:15:06.831Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.696 1503.4752 09:17:11.47M 2015-10-06T08:15:07.036Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.696 1503.4749 09:17:11.67M 2015-10-06T08:15:07.251Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.697 1503.4746 09:17:11.87M 2015-10-06T08:15:07.441Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.602 34.697 1503.4749 09:17:12.08M 2015-10-06T08:15:07.646Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.602 34.698 1503.4756 09:17:12.28M 2015-10-06T08:15:07.846Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.603 34.698 1503.4761 09:17:12.48M 2015-10-06T08:15:08.099Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.609 34.704 1503.4830 09:17:12.68M 2015-10-06T08:15:08.251Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.609 34.704 1503.4835 09:17:12.92M 2015-10-06T08:15:08.456Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.610 34.706 1503.4783 09:17:13.10M 2015-10-06T08:15:08.661Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.605 34.703 1503.4724 09:17:13.30M 2015-10-06T08:15:08.861Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.604 34.702 1503.4713 09:17:13.50M 2015-10-06T08:15:09.066Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.603 34.701 1503.4701 09:17:13.70M 2015-10-06T08:15:09.271Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.603 34.700 1503.4692 09:17:13.90M 2015-10-06T08:15:09.486Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.602 34.699 1503.4685 09:17:14.12M 2015-10-06T08:15:09.676Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.601 34.699 1503.4690 09:17:14.33M 2015-10-06T08:15:09.876Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.601 34.698 1503.4694 09:17:14.51M 2015-10-06T08:15:10.091Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.601 34.697 1503.4698 09:17:14.71M 2015-10-06T08:15:10.286Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.600 34.696 1503.4700 09:17:14.91M 2015-10-06T08:15:10.486Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.603 34.699 1503.4739 09:17:15.13M 2015-10-06T08:15:10.691Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.604 34.700 1503.4750 09:17:15.33M 2015-10-06T08:15:10.892Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.605 34.701 1503.4774 09:17:15.53M 2015-10-06T08:15:11.098Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.606 34.701 1503.4788 09:17:15.73M 2015-10-06T08:15:11.296Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.602 34.698 1503.4755 09:17:15.92M 2015-10-06T08:15:11.501Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.602 34.697 1503.4753 09:17:16.14M 2015-10-06T08:15:11.706Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.602 34.697 1503.4756 09:17:16.34M 2015-10-06T08:15:11.911Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4752 09:17:16.54M 2015-10-06T08:15:12.111Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.600 34.695 1503.4735 09:17:16.74M 2015-10-06T08:15:12.311Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.695 1503.4736 09:17:16.94M 2015-10-06T08:15:12.516Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.599 34.694 1503.4730 09:17:17.16M 2015-10-06T08:15:12.716Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.598 34.693 1503.4729 09:17:17.36M 2015-10-06T08:15:12.921Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.598 34.693 1503.4725 09:17:17.55M 2015-10-06T08:15:13.171Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.695 1503.4725 09:17:17.76M 2015-10-06T08:15:13.332Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.600 34.695 1503.4734 09:17:18.02M 2015-10-06T08:15:13.531Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.601 34.696 1503.4745 09:17:18.17M 2015-10-06T08:15:13.736Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.601 34.696 1503.4751 09:17:18.37M 2015-10-06T08:15:13.956Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.602 34.697 1503.4767 09:17:18.57M 2015-10-06T08:15:14.141Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.602 34.697 1503.4768 09:17:18.79M 2015-10-06T08:15:14.346Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.604 34.698 1503.4784 09:17:18.97M 2015-10-06T08:15:14.546Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.603 34.698 1503.4786 09:17:19.19M 2015-10-06T08:15:14.751Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.603 34.697 1503.4777 09:17:19.39M 2015-10-06T08:15:14.951Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.603 34.697 1503.4774 09:17:19.59M 2015-10-06T08:15:15.170Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.602 34.696 1503.4768 09:17:19.79M 2015-10-06T08:15:15.361Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.602 34.697 1503.4764 09:17:20.00M 2015-10-06T08:15:15.561Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.602 34.697 1503.4768 09:17:20.20M 2015-10-06T08:15:15.766Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.696 1503.4751 09:17:20.40M 2015-10-06T08:15:15.966Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.696 1503.4750 09:17:20.60M 2015-10-06T08:15:16.211Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.601 34.695 1503.4755 09:17:20.80M 2015-10-06T08:15:16.410Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.600 34.695 1503.4742 09:17:21.02M 2015-10-06T08:15:16.576Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4733 09:17:21.22M 2015-10-06T08:15:16.781Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.694 1503.4734 09:17:21.42M 2015-10-06T08:15:16.981Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.598 34.693 1503.4720 09:17:21.62M 2015-10-06T08:15:17.186Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4708 09:17:21.81M 2015-10-06T08:15:17.392Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4706 09:17:22.03M 2015-10-06T08:15:17.592Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.596 34.692 1503.4706 09:17:22.23M 2015-10-06T08:15:17.797Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.596 34.691 1503.4697 09:17:22.43M 2015-10-06T08:15:17.997Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4601 09:17:22.63M 2015-10-06T08:15:18.247Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4590 09:17:22.83M 2015-10-06T08:15:18.421Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.683 1503.4592 09:17:23.09M 2015-10-06T08:15:18.607Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4595 09:17:23.26M 2015-10-06T08:15:18.811Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4597 09:17:23.45M 2015-10-06T08:15:19.011Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4609 09:17:23.64M 2015-10-06T08:15:19.246Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4617 09:17:23.84M 2015-10-06T08:15:19.416Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.592 34.688 1503.4626 09:17:24.06M 2015-10-06T08:15:19.622Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.690 1503.4645 09:17:24.26M 2015-10-06T08:15:19.827Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4653 09:17:24.46M 2015-10-06T08:15:20.032Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4670 09:17:24.66M 2015-10-06T08:15:20.232Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4684 09:17:24.86M 2015-10-06T08:15:20.437Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4691 09:17:25.08M 2015-10-06T08:15:20.642Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.693 1503.4689 09:17:25.28M 2015-10-06T08:15:20.842Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.598 34.694 1503.4691 09:17:25.48M 2015-10-06T08:15:21.042Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.694 1503.4697 09:17:25.68M 2015-10-06T08:15:21.247Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.694 1503.4701 09:17:25.87M 2015-10-06T08:15:21.452Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.694 1503.4709 09:17:26.09M 2015-10-06T08:15:21.653Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.599 34.697 1503.4661 09:17:26.29M 2015-10-06T08:15:21.857Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.600 34.698 1503.4664 09:17:26.49M 2015-10-06T08:15:22.057Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.599 34.697 1503.4662 09:17:26.69M 2015-10-06T08:15:22.262Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.600 34.698 1503.4668 09:17:26.89M 2015-10-06T08:15:22.462Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.600 34.698 1503.4668 09:17:27.11M 2015-10-06T08:15:22.667Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.599 34.697 1503.4658 09:17:27.30M 2015-10-06T08:15:22.887Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.599 34.697 1503.4652 09:17:27.51M 2015-10-06T08:15:23.077Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.598 34.697 1503.4639 09:17:27.72M 2015-10-06T08:15:23.327Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.597 34.696 1503.4628 09:17:27.90M 2015-10-06T08:15:23.482Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.597 34.695 1503.4620 09:17:28.17M 2015-10-06T08:15:23.682Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.596 34.695 1503.4623 09:17:28.32M 2015-10-06T08:15:23.887Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.596 34.694 1503.4623 09:17:28.52M 2015-10-06T08:15:24.130Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.595 34.693 1503.4618 09:17:28.72M 2015-10-06T08:15:24.294Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.594 34.692 1503.4617 09:17:28.92M 2015-10-06T08:15:24.497Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.594 34.692 1503.4624 09:17:29.14M 2015-10-06T08:15:24.702Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4635 09:17:29.34M 2015-10-06T08:15:24.902Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4641 09:17:29.54M 2015-10-06T08:15:25.107Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4655 09:17:29.73M 2015-10-06T08:15:25.307Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.692 1503.4657 09:17:29.94M 2015-10-06T08:15:25.512Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.597 34.693 1503.4675 09:17:30.15M 2015-10-06T08:15:25.717Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4674 09:17:30.35M 2015-10-06T08:15:25.917Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4675 09:17:30.55M 2015-10-06T08:15:26.122Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4680 09:17:30.75M 2015-10-06T08:15:26.322Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.690 1503.4670 09:17:30.95M 2015-10-06T08:15:26.527Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4675 09:17:31.17M 2015-10-06T08:15:26.732Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4673 09:17:31.37M 2015-10-06T08:15:26.934Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.689 1503.4672 09:17:31.57M 2015-10-06T08:15:27.137Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.689 1503.4664 09:17:31.77M 2015-10-06T08:15:27.357Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.689 1503.4664 09:17:31.96M 2015-10-06T08:15:27.542Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4625 09:17:32.20M 2015-10-06T08:15:27.747Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4613 09:17:32.38M 2015-10-06T08:15:27.947Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4657 09:17:32.58M 2015-10-06T08:15:28.152Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4659 09:17:32.78M 2015-10-06T08:15:28.397Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4653 09:17:33.00M 2015-10-06T08:15:28.557Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4658 09:17:33.24M 2015-10-06T08:15:28.771Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4656 09:17:33.40M 2015-10-06T08:15:28.962Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.686 1503.4614 09:17:33.59M 2015-10-06T08:15:29.167Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4539 09:17:33.79M 2015-10-06T08:15:29.367Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.679 1503.4537 09:17:34.01M 2015-10-06T08:15:29.574Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.678 1503.4532 09:17:34.21M 2015-10-06T08:15:29.777Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.678 1503.4529 09:17:34.41M 2015-10-06T08:15:29.977Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.678 1503.4528 09:17:34.61M 2015-10-06T08:15:30.182Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4595 09:17:34.81M 2015-10-06T08:15:30.382Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4596 09:17:35.03M 2015-10-06T08:15:30.587Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.685 1503.4600 09:17:35.23M 2015-10-06T08:15:30.787Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4606 09:17:35.43M 2015-10-06T08:15:31.011Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4603 09:17:35.63M 2015-10-06T08:15:31.197Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4612 09:17:35.83M 2015-10-06T08:15:31.402Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4614 09:17:36.04M 2015-10-06T08:15:31.602Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.688 1503.4614 09:17:36.24M 2015-10-06T08:15:31.822Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4614 09:17:36.44M 2015-10-06T08:15:32.007Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4615 09:17:36.66M 2015-10-06T08:15:32.215Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4613 09:17:36.84M 2015-10-06T08:15:32.451Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.686 1503.4615 09:17:37.06M 2015-10-06T08:15:32.617Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.686 1503.4611 09:17:37.26M 2015-10-06T08:15:32.817Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.686 1503.4613 09:17:37.46M 2015-10-06T08:15:33.022Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.686 1503.4613 09:17:37.65M 2015-10-06T08:15:33.227Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.686 1503.4612 09:17:37.85M 2015-10-06T08:15:33.427Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4628 09:17:38.07M 2015-10-06T08:15:33.632Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.688 1503.4648 09:17:38.27M 2015-10-06T08:15:33.832Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4653 09:17:38.47M 2015-10-06T08:15:34.037Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4647 09:17:38.67M 2015-10-06T08:15:34.242Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4645 09:17:38.87M 2015-10-06T08:15:34.442Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4644 09:17:39.09M 2015-10-06T08:15:34.647Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4651 09:17:39.29M 2015-10-06T08:15:34.847Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4639 09:17:39.49M 2015-10-06T08:15:35.054Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4636 09:17:39.68M 2015-10-06T08:15:35.257Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4633 09:17:39.88M 2015-10-06T08:15:35.457Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.685 1503.4631 09:17:40.10M 2015-10-06T08:15:35.662Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.685 1503.4633 09:17:40.30M 2015-10-06T08:15:35.867Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.686 1503.4636 09:17:40.50M 2015-10-06T08:15:36.067Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.686 1503.4633 09:17:40.70M 2015-10-06T08:15:36.287Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.686 1503.4641 09:17:40.90M 2015-10-06T08:15:36.472Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4642 09:17:41.14M 2015-10-06T08:15:36.691Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4642 09:17:41.32M 2015-10-06T08:15:36.882Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.687 1503.4639 09:17:41.52M 2015-10-06T08:15:37.087Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.687 1503.4645 09:17:41.71M 2015-10-06T08:15:37.287Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4648 09:17:41.92M 2015-10-06T08:15:37.487Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4647 09:17:42.13M 2015-10-06T08:15:37.693Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.687 1503.4647 09:17:42.33M 2015-10-06T08:15:37.897Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4652 09:17:42.53M 2015-10-06T08:15:38.099Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.592 34.688 1503.4657 09:17:42.73M 2015-10-06T08:15:38.302Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4662 09:17:42.93M 2015-10-06T08:15:38.508Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4659 09:17:43.15M 2015-10-06T08:15:38.708Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.594 34.690 1503.4669 09:17:43.35M 2015-10-06T08:15:38.912Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4617 09:17:43.55M 2015-10-06T08:15:39.112Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.686 1503.4620 09:17:43.75M 2015-10-06T08:15:39.317Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4617 09:17:43.94M 2015-10-06T08:15:39.517Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.692 1503.4675 09:17:44.16M 2015-10-06T08:15:39.727Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.692 1503.4670 09:17:44.36M 2015-10-06T08:15:39.922Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4666 09:17:44.56M 2015-10-06T08:15:40.130Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.594 34.690 1503.4657 09:17:44.76M 2015-10-06T08:15:40.334Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.593 34.689 1503.4645 09:17:44.96M 2015-10-06T08:15:40.537Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.688 1503.4628 09:17:45.18M 2015-10-06T08:15:40.758Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4623 09:17:45.38M 2015-10-06T08:15:40.942Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4575 09:17:45.59M 2015-10-06T08:15:41.142Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4563 09:17:45.78M 2015-10-06T08:15:41.347Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4586 09:17:45.97M 2015-10-06T08:15:41.552Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4597 09:17:46.19M 2015-10-06T08:15:41.752Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4609 09:17:46.39M 2015-10-06T08:15:41.957Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4615 09:17:46.59M 2015-10-06T08:15:42.163Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4640 09:17:46.79M 2015-10-06T08:15:42.363Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.687 1503.4653 09:17:47.01M 2015-10-06T08:15:42.567Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.688 1503.4669 09:17:47.21M 2015-10-06T08:15:42.775Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4679 09:17:47.41M 2015-10-06T08:15:42.974Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4679 09:17:47.61M 2015-10-06T08:15:43.173Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4685 09:17:47.81M 2015-10-06T08:15:43.378Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.691 1503.4694 09:17:48.02M 2015-10-06T08:15:43.623Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4701 09:17:48.22M 2015-10-06T08:15:43.783Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.692 1503.4694 09:17:48.46M 2015-10-06T08:15:43.988Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4689 09:17:48.62M 2015-10-06T08:15:44.188Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4690 09:17:48.82M 2015-10-06T08:15:44.393Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.692 1503.4686 09:17:49.04M 2015-10-06T08:15:44.598Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4680 09:17:49.24M 2015-10-06T08:15:44.798Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.597 34.693 1503.4673 09:17:49.44M 2015-10-06T08:15:45.011Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4674 09:17:49.64M 2015-10-06T08:15:45.223Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4663 09:17:49.83M 2015-10-06T08:15:45.408Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.693 1503.4664 09:17:50.07M 2015-10-06T08:15:45.613Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.692 1503.4661 09:17:50.25M 2015-10-06T08:15:45.813Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4661 09:17:50.45M 2015-10-06T08:15:46.018Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4658 09:17:50.65M 2015-10-06T08:15:46.223Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.691 1503.4650 09:17:50.85M 2015-10-06T08:15:46.423Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.690 1503.4645 09:17:51.07M 2015-10-06T08:15:46.628Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4657 09:17:51.27M 2015-10-06T08:15:46.828Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4650 09:17:51.47M 2015-10-06T08:15:47.050Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.690 1503.4648 09:17:51.66M 2015-10-06T08:15:47.238Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.689 1503.4645 09:17:51.87M 2015-10-06T08:15:47.438Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4636 09:17:52.08M 2015-10-06T08:15:47.638Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4639 09:17:52.28M 2015-10-06T08:15:47.843Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.593 34.690 1503.4635 09:17:52.48M 2015-10-06T08:15:48.048Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.690 1503.4634 09:17:52.68M 2015-10-06T08:15:48.290Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.690 1503.4635 09:17:52.88M 2015-10-06T08:15:48.453Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.593 34.690 1503.4626 09:17:53.10M 2015-10-06T08:15:48.658Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.593 34.690 1503.4620 09:17:53.30M 2015-10-06T08:15:48.858Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.690 1503.4613 09:17:53.50M 2015-10-06T08:15:49.063Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.593 34.690 1503.4619 09:17:53.70M 2015-10-06T08:15:49.263Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.690 1503.4614 09:17:53.89M 2015-10-06T08:15:49.468Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4609 09:17:54.11M 2015-10-06T08:15:49.688Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.689 1503.4602 09:17:54.31M 2015-10-06T08:15:49.873Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.689 1503.4608 09:17:54.53M 2015-10-06T08:15:50.078Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.689 1503.4612 09:17:54.71M 2015-10-06T08:15:50.278Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.592 34.687 1503.4662 09:17:54.91M 2015-10-06T08:15:50.483Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.592 34.687 1503.4658 09:17:55.13M 2015-10-06T08:15:50.688Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.687 1503.4650 09:17:55.33M 2015-10-06T08:15:50.888Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.687 1503.4645 09:17:55.53M 2015-10-06T08:15:51.093Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.591 34.687 1503.4646 09:17:55.72M 2015-10-06T08:15:51.298Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4640 09:17:55.92M 2015-10-06T08:15:51.530Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.686 1503.4646 09:17:56.14M 2015-10-06T08:15:51.703Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.686 1503.4650 09:17:56.34M 2015-10-06T08:15:51.903Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.686 1503.4645 09:17:56.54M 2015-10-06T08:15:52.108Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.685 1503.4636 09:17:56.74M 2015-10-06T08:15:52.308Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.685 1503.4635 09:17:56.94M 2015-10-06T08:15:52.513Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.685 1503.4628 09:17:57.16M 2015-10-06T08:15:52.718Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.684 1503.4623 09:17:57.35M 2015-10-06T08:15:52.919Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.683 1503.4611 09:17:57.55M 2015-10-06T08:15:53.123Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4597 09:17:57.75M 2015-10-06T08:15:53.323Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.587 34.682 1503.4590 09:17:57.95M 2015-10-06T08:15:53.528Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4584 09:17:58.17M 2015-10-06T08:15:53.733Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.585 34.681 1503.4570 09:17:58.37M 2015-10-06T08:15:53.970Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4568 09:17:58.57M 2015-10-06T08:15:54.153Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4565 09:17:58.77M 2015-10-06T08:15:54.343Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4562 09:17:59.00M 2015-10-06T08:15:54.543Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4553 09:17:59.19M 2015-10-06T08:15:54.748Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.680 1503.4551 09:17:59.38M 2015-10-06T08:15:54.948Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4553 09:17:59.58M 2015-10-06T08:15:55.153Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4557 09:17:59.78M 2015-10-06T08:15:55.358Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4552 09:18:00.00M 2015-10-06T08:15:55.559Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4561 09:18:00.20M 2015-10-06T08:15:55.758Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4567 09:18:00.40M 2015-10-06T08:15:55.963Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4567 09:18:00.60M 2015-10-06T08:15:56.168Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.585 34.681 1503.4564 09:18:00.80M 2015-10-06T08:15:56.373Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4567 09:18:01.02M 2015-10-06T08:15:56.574Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4562 09:18:01.22M 2015-10-06T08:15:56.778Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4568 09:18:01.42M 2015-10-06T08:15:56.978Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4574 09:18:01.61M 2015-10-06T08:15:57.183Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.682 1503.4578 09:18:01.81M 2015-10-06T08:15:57.383Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.682 1503.4586 09:18:02.03M 2015-10-06T08:15:57.588Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.682 1503.4594 09:18:02.23M 2015-10-06T08:15:57.793Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.586 34.681 1503.4606 09:18:02.43M 2015-10-06T08:15:57.998Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.581 34.676 1503.4547 09:18:02.63M 2015-10-06T08:15:58.198Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.580 34.676 1503.4535 09:18:02.83M 2015-10-06T08:15:58.398Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.581 34.676 1503.4541 09:18:03.05M 2015-10-06T08:15:58.618Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.581 34.677 1503.4539 09:18:03.24M 2015-10-06T08:15:58.803Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.582 34.677 1503.4542 09:18:03.46M 2015-10-06T08:15:59.013Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.678 1503.4558 09:18:03.64M 2015-10-06T08:15:59.251Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.579 34.677 1503.4479 09:18:03.84M 2015-10-06T08:15:59.418Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.579 34.677 1503.4460 09:18:04.06M 2015-10-06T08:15:59.618Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.578 34.676 1503.4451 09:18:04.26M 2015-10-06T08:15:59.823Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.577 34.676 1503.4446 09:18:04.46M