2015-10-06T08:14:00.038Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.682 1503.4595 09:16:04.66M 2015-10-06T08:14:00.238Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.587 34.683 1503.4595 09:16:04.86M 2015-10-06T08:14:00.450Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4584 09:16:05.08M 2015-10-06T08:14:00.643Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4587 09:16:05.28M 2015-10-06T08:14:00.848Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4591 09:16:05.48M 2015-10-06T08:14:01.048Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4600 09:16:05.68M 2015-10-06T08:14:01.254Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4608 09:16:05.88M 2015-10-06T08:14:01.458Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.685 1503.4615 09:16:06.10M 2015-10-06T08:14:01.691Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4624 09:16:06.30M 2015-10-06T08:14:01.863Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.686 1503.4630 09:16:06.49M 2015-10-06T08:14:02.068Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.686 1503.4622 09:16:06.69M 2015-10-06T08:14:02.263Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4637 09:16:06.89M 2015-10-06T08:14:02.488Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.687 1503.4641 09:16:07.11M 2015-10-06T08:14:02.678Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4644 09:16:07.33M 2015-10-06T08:14:02.878Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4641 09:16:07.51M 2015-10-06T08:14:03.090Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4645 09:16:07.71M 2015-10-06T08:14:03.283Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4651 09:16:07.91M 2015-10-06T08:14:03.488Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4648 09:16:08.12M 2015-10-06T08:14:03.688Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4651 09:16:08.33M 2015-10-06T08:14:03.894Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.592 34.688 1503.4656 09:16:08.52M 2015-10-06T08:14:04.093Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.592 34.687 1503.4652 09:16:08.72M 2015-10-06T08:14:04.298Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.687 1503.4650 09:16:08.92M 2015-10-06T08:14:04.503Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.687 1503.4650 09:16:09.14M 2015-10-06T08:14:04.730Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.687 1503.4648 09:16:09.34M 2015-10-06T08:14:04.908Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4648 09:16:09.54M 2015-10-06T08:14:05.113Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.687 1503.4644 09:16:09.74M 2015-10-06T08:14:05.313Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.591 34.687 1503.4639 09:16:09.94M 2015-10-06T08:14:05.518Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4623 09:16:10.16M 2015-10-06T08:14:05.723Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4617 09:16:10.36M 2015-10-06T08:14:05.923Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4618 09:16:10.56M 2015-10-06T08:14:06.128Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4611 09:16:10.75M 2015-10-06T08:14:06.328Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.687 1503.4611 09:16:10.95M 2015-10-06T08:14:06.533Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4612 09:16:11.17M 2015-10-06T08:14:06.738Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4611 09:16:11.37M 2015-10-06T08:14:06.959Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4609 09:16:11.57M 2015-10-06T08:14:07.188Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4604 09:16:11.79M 2015-10-06T08:14:07.343Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.688 1503.4600 09:16:12.03M 2015-10-06T08:14:07.549Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.688 1503.4596 09:16:12.19M 2015-10-06T08:14:07.749Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.689 1503.4592 09:16:12.39M 2015-10-06T08:14:07.958Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.688 1503.4597 09:16:12.58M 2015-10-06T08:14:08.159Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4597 09:16:12.78M 2015-10-06T08:14:08.359Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4603 09:16:13.00M 2015-10-06T08:14:08.564Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4604 09:16:13.20M 2015-10-06T08:14:08.764Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.687 1503.4592 09:16:13.40M 2015-10-06T08:14:08.968Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.686 1503.4590 09:16:13.60M 2015-10-06T08:14:09.174Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.685 1503.4587 09:16:13.80M 2015-10-06T08:14:09.378Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.685 1503.4590 09:16:14.02M 2015-10-06T08:14:09.578Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.685 1503.4586 09:16:14.22M 2015-10-06T08:14:09.783Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.685 1503.4594 09:16:14.42M 2015-10-06T08:14:09.983Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.686 1503.4603 09:16:14.61M 2015-10-06T08:14:10.189Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4615 09:16:14.81M 2015-10-06T08:14:10.394Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4618 09:16:15.03M 2015-10-06T08:14:10.599Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.590 34.686 1503.4623 09:16:15.23M 2015-10-06T08:14:10.799Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4630 09:16:15.43M 2015-10-06T08:14:10.998Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4781 09:16:15.63M 2015-10-06T08:14:11.204Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.606 34.700 1503.4810 09:16:15.83M 2015-10-06T08:14:11.419Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.608 34.701 1503.4833 09:16:16.05M 2015-10-06T08:14:11.609Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.610 34.704 1503.4863 09:16:16.26M 2015-10-06T08:14:11.814Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.613 34.706 1503.4900 09:16:16.44M 2015-10-06T08:14:12.014Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.615 34.708 1503.4918 09:16:16.64M 2015-10-06T08:14:12.219Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.617 34.710 1503.4943 09:16:16.84M 2015-10-06T08:14:12.424Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.619 34.712 1503.4960 09:16:17.06M 2015-10-06T08:14:12.624Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.621 34.713 1503.4973 09:16:17.26M 2015-10-06T08:14:12.829Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.622 34.714 1503.4994 09:16:17.46M 2015-10-06T08:14:13.029Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.622 34.715 1503.5002 09:16:17.66M 2015-10-06T08:14:13.251Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.623 34.715 1503.5018 09:16:17.86M 2015-10-06T08:14:13.439Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.624 34.716 1503.5024 09:16:18.08M 2015-10-06T08:14:13.639Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.624 34.716 1503.5034 09:16:18.28M 2015-10-06T08:14:13.839Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.625 34.717 1503.5038 09:16:18.47M 2015-10-06T08:14:14.044Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.625 34.718 1503.5038 09:16:18.67M 2015-10-06T08:14:14.249Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.625 34.718 1503.5031 09:16:18.87M 2015-10-06T08:14:14.454Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.624 34.717 1503.5022 09:16:19.09M 2015-10-06T08:14:14.654Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.623 34.716 1503.4995 09:16:19.29M 2015-10-06T08:14:14.854Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.621 34.714 1503.4971 09:16:19.49M 2015-10-06T08:14:15.059Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.619 34.712 1503.4948 09:16:19.69M 2015-10-06T08:14:15.264Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.617 34.711 1503.4924 09:16:19.89M 2015-10-06T08:14:15.469Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.615 34.709 1503.4915 09:16:20.11M 2015-10-06T08:14:15.669Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.613 34.707 1503.4882 09:16:20.31M 2015-10-06T08:14:15.889Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.611 34.703 1503.4895 09:16:20.51M 2015-10-06T08:14:16.074Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.609 34.702 1503.4874 09:16:20.72M 2015-10-06T08:14:16.279Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.607 34.700 1503.4861 09:16:20.90M 2015-10-06T08:14:16.479Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.606 34.699 1503.4847 09:16:21.12M 2015-10-06T08:14:16.684Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.604 34.697 1503.4835 09:16:21.32M 2015-10-06T08:14:16.889Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.603 34.696 1503.4816 09:16:21.52M 2015-10-06T08:14:17.089Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.695 1503.4819 09:16:21.72M 2015-10-06T08:14:17.370Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.694 1503.4814 09:16:21.92M 2015-10-06T08:14:17.494Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.695 1503.4813 09:16:22.18M 2015-10-06T08:14:17.699Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.695 1503.4811 09:16:22.34M 2015-10-06T08:14:17.899Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.695 1503.4810 09:16:22.53M 2015-10-06T08:14:18.104Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.602 34.695 1503.4808 09:16:22.73M 2015-10-06T08:14:18.309Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.603 34.696 1503.4811 09:16:22.93M 2015-10-06T08:14:18.514Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.603 34.697 1503.4796 09:16:23.15M 2015-10-06T08:14:18.714Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.603 34.697 1503.4803 09:16:23.35M 2015-10-06T08:14:18.919Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.604 34.697 1503.4802 09:16:23.55M 2015-10-06T08:14:19.119Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.604 34.698 1503.4811 09:16:23.75M 2015-10-06T08:14:19.324Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.699 1503.4824 09:16:23.95M 2015-10-06T08:14:19.529Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.606 34.700 1503.4841 09:16:24.17M 2015-10-06T08:14:19.729Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.603 34.696 1503.4800 09:16:24.36M 2015-10-06T08:14:19.970Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.602 34.695 1503.4791 09:16:24.56M 2015-10-06T08:14:20.139Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.601 34.695 1503.4791 09:16:24.76M 2015-10-06T08:14:20.354Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4785 09:16:24.96M 2015-10-06T08:14:20.544Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.600 34.694 1503.4774 09:16:25.20M 2015-10-06T08:14:20.744Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.694 1503.4760 09:16:25.38M 2015-10-06T08:14:20.949Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.601 34.695 1503.4767 09:16:25.58M 2015-10-06T08:14:21.149Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.696 1503.4777 09:16:25.78M 2015-10-06T08:14:21.354Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.603 34.697 1503.4791 09:16:26.00M 2015-10-06T08:14:21.559Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.604 34.698 1503.4805 09:16:26.20M 2015-10-06T08:14:21.759Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.605 34.699 1503.4825 09:16:26.40M 2015-10-06T08:14:21.964Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.606 34.700 1503.4834 09:16:26.59M 2015-10-06T08:14:22.164Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.608 34.702 1503.4847 09:16:26.79M 2015-10-06T08:14:22.369Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.609 34.703 1503.4856 09:16:27.01M 2015-10-06T08:14:22.574Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.610 34.704 1503.4865 09:16:27.21M 2015-10-06T08:14:22.774Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.612 34.705 1503.4879 09:16:27.41M 2015-10-06T08:14:22.979Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.612 34.706 1503.4885 09:16:27.61M 2015-10-06T08:14:23.179Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.613 34.707 1503.4891 09:16:27.81M 2015-10-06T08:14:23.384Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.615 34.708 1503.4904 09:16:28.03M 2015-10-06T08:14:23.589Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.616 34.709 1503.4912 09:16:28.23M 2015-10-06T08:14:23.789Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.616 34.710 1503.4926 09:16:28.43M 2015-10-06T08:14:23.994Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.617 34.710 1503.4934 09:16:28.62M 2015-10-06T08:14:24.199Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.617 34.710 1503.4938 09:16:28.82M 2015-10-06T08:14:24.399Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.617 34.710 1503.4935 09:16:29.04M 2015-10-06T08:14:24.604Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.617 34.711 1503.4940 09:16:29.24M 2015-10-06T08:14:24.824Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.617 34.710 1503.4933 09:16:29.44M 2015-10-06T08:14:25.009Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.617 34.710 1503.4929 09:16:29.65M 2015-10-06T08:14:25.209Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.616 34.710 1503.4923 09:16:29.84M 2015-10-06T08:14:25.414Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.616 34.710 1503.4918 09:16:30.06M 2015-10-06T08:14:25.614Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.616 34.710 1503.4908 09:16:30.26M 2015-10-06T08:14:25.819Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.615 34.709 1503.4906 09:16:30.45M 2015-10-06T08:14:26.024Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.615 34.708 1503.4904 09:16:30.65M 2015-10-06T08:14:26.224Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.614 34.708 1503.4895 09:16:30.85M 2015-10-06T08:14:26.429Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.613 34.707 1503.4884 09:16:31.07M 2015-10-06T08:14:26.634Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.611 34.705 1503.4872 09:16:31.27M 2015-10-06T08:14:26.834Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.610 34.704 1503.4846 09:16:31.47M 2015-10-06T08:14:27.050Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.609 34.703 1503.4823 09:16:31.67M 2015-10-06T08:14:27.244Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.607 34.702 1503.4812 09:16:31.87M 2015-10-06T08:14:27.444Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.606 34.700 1503.4812 09:16:32.09M 2015-10-06T08:14:27.649Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.605 34.699 1503.4802 09:16:32.28M 2015-10-06T08:14:27.849Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.699 1503.4789 09:16:32.48M 2015-10-06T08:14:28.049Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.698 1503.4774 09:16:32.68M 2015-10-06T08:14:28.259Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.602 34.697 1503.4761 09:16:32.88M 2015-10-06T08:14:28.459Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4757 09:16:33.10M 2015-10-06T08:14:28.664Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.695 1503.4753 09:16:33.30M 2015-10-06T08:14:28.890Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.600 34.694 1503.4752 09:16:33.50M 2015-10-06T08:14:29.069Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.693 1503.4744 09:16:33.70M 2015-10-06T08:14:29.290Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.599 34.693 1503.4745 09:16:33.90M 2015-10-06T08:14:29.490Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.693 1503.4744 09:16:34.13M 2015-10-06T08:14:29.679Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4795 09:16:34.32M 2015-10-06T08:14:29.879Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.698 1503.4797 09:16:34.51M 2015-10-06T08:14:30.084Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.698 1503.4795 09:16:34.71M 2015-10-06T08:14:30.290Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.603 34.698 1503.4789 09:16:34.91M 2015-10-06T08:14:30.489Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.603 34.697 1503.4784 09:16:35.13M 2015-10-06T08:14:30.694Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.602 34.696 1503.4795 09:16:35.33M 2015-10-06T08:14:30.894Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.602 34.696 1503.4788 09:16:35.53M 2015-10-06T08:14:31.099Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.602 34.696 1503.4784 09:16:35.73M 2015-10-06T08:14:31.299Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4784 09:16:35.93M 2015-10-06T08:14:31.505Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.694 1503.4779 09:16:36.14M 2015-10-06T08:14:31.709Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.600 34.693 1503.4778 09:16:36.35M 2015-10-06T08:14:31.909Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.600 34.693 1503.4777 09:16:36.54M 2015-10-06T08:14:32.114Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.599 34.692 1503.4772 09:16:36.74M 2015-10-06T08:14:32.330Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4758 09:16:36.94M 2015-10-06T08:14:32.570Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.597 34.691 1503.4747 09:16:37.16M 2015-10-06T08:14:32.725Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4722 09:16:37.41M 2015-10-06T08:14:32.925Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.595 34.689 1503.4711 09:16:37.56M 2015-10-06T08:14:33.130Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.595 34.689 1503.4701 09:16:37.76M 2015-10-06T08:14:33.335Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.689 1503.4688 09:16:37.96M 2015-10-06T08:14:33.535Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.683 1503.4601 09:16:38.18M 2015-10-06T08:14:33.755Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4595 09:16:38.37M 2015-10-06T08:14:33.940Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.681 1503.4586 09:16:38.59M 2015-10-06T08:14:34.145Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4572 09:16:38.77M 2015-10-06T08:14:34.350Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4564 09:16:38.97M 2015-10-06T08:14:34.550Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4602 09:16:39.19M 2015-10-06T08:14:34.755Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4606 09:16:39.39M 2015-10-06T08:14:34.955Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4604 09:16:39.59M 2015-10-06T08:14:35.160Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4672 09:16:39.79M 2015-10-06T08:14:35.360Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4669 09:16:40.01M 2015-10-06T08:14:35.565Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4664 09:16:40.20M 2015-10-06T08:14:35.770Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4669 09:16:40.40M 2015-10-06T08:14:35.970Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.689 1503.4666 09:16:40.60M 2015-10-06T08:14:36.175Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4664 09:16:40.80M 2015-10-06T08:14:36.380Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.689 1503.4667 09:16:41.02M 2015-10-06T08:14:36.580Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.594 34.690 1503.4677 09:16:41.22M 2015-10-06T08:14:36.785Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.689 1503.4672 09:16:41.42M 2015-10-06T08:14:36.985Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.689 1503.4663 09:16:41.62M 2015-10-06T08:14:37.190Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4657 09:16:41.82M 2015-10-06T08:14:37.390Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4651 09:16:42.04M 2015-10-06T08:14:37.600Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4647 09:16:42.23M 2015-10-06T08:14:37.800Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4641 09:16:42.43M 2015-10-06T08:14:38.000Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.684 1503.4626 09:16:42.63M 2015-10-06T08:14:38.220Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.588 34.683 1503.4630 09:16:42.83M 2015-10-06T08:14:38.410Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.588 34.683 1503.4633 09:16:43.07M 2015-10-06T08:14:38.615Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.588 34.682 1503.4636 09:16:43.25M 2015-10-06T08:14:38.815Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.588 34.682 1503.4646 09:16:43.45M 2015-10-06T08:14:39.015Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.588 34.683 1503.4646 09:16:43.65M 2015-10-06T08:14:39.251Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.588 34.682 1503.4645 09:16:43.85M 2015-10-06T08:14:39.425Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.682 1503.4635 09:16:44.07M 2015-10-06T08:14:39.630Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.587 34.681 1503.4634 09:16:44.27M 2015-10-06T08:14:39.830Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.587 34.681 1503.4634 09:16:44.47M 2015-10-06T08:14:40.030Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.587 34.681 1503.4625 09:16:44.66M 2015-10-06T08:14:40.240Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.587 34.681 1503.4623 09:16:44.86M 2015-10-06T08:14:40.440Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.682 1503.4615 09:16:45.08M 2015-10-06T08:14:40.640Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4617 09:16:45.28M 2015-10-06T08:14:40.845Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.683 1503.4615 09:16:45.48M 2015-10-06T08:14:41.050Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.684 1503.4614 09:16:45.68M 2015-10-06T08:14:41.250Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.684 1503.4609 09:16:45.88M 2015-10-06T08:14:41.450Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4596 09:16:46.10M 2015-10-06T08:14:41.655Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4592 09:16:46.29M 2015-10-06T08:14:41.860Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4585 09:16:46.49M 2015-10-06T08:14:42.065Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4581 09:16:46.69M 2015-10-06T08:14:42.265Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4576 09:16:46.89M 2015-10-06T08:14:42.470Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.588 34.686 1503.4569 09:16:47.11M 2015-10-06T08:14:42.690Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4570 09:16:47.31M 2015-10-06T08:14:42.875Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4565 09:16:47.52M 2015-10-06T08:14:43.080Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4567 09:16:47.71M 2015-10-06T08:14:43.280Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4567 09:16:47.91M 2015-10-06T08:14:43.485Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4574 09:16:48.12M 2015-10-06T08:14:43.685Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4583 09:16:48.33M 2015-10-06T08:14:43.890Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.684 1503.4590 09:16:48.52M 2015-10-06T08:14:44.098Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4584 09:16:48.72M 2015-10-06T08:14:44.295Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4586 09:16:48.92M 2015-10-06T08:14:44.495Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4590 09:16:49.14M 2015-10-06T08:14:44.700Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4586 09:16:49.34M 2015-10-06T08:14:44.900Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4587 09:16:49.54M 2015-10-06T08:14:45.110Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4581 09:16:49.73M 2015-10-06T08:14:45.310Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4584 09:16:49.94M 2015-10-06T08:14:45.530Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4594 09:16:50.16M 2015-10-06T08:14:45.720Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4597 09:16:50.35M 2015-10-06T08:14:45.920Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.683 1503.4609 09:16:50.55M 2015-10-06T08:14:46.125Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4609 09:16:50.75M 2015-10-06T08:14:46.325Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4607 09:16:50.95M 2015-10-06T08:14:46.530Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4598 09:16:51.17M 2015-10-06T08:14:46.730Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4580 09:16:51.37M 2015-10-06T08:14:46.935Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.586 34.682 1503.4575 09:16:51.57M 2015-10-06T08:14:47.155Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.586 34.682 1503.4579 09:16:51.77M 2015-10-06T08:14:47.340Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.682 1503.4587 09:16:52.00M 2015-10-06T08:14:47.545Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4581 09:16:52.19M 2015-10-06T08:14:47.790Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4580 09:16:52.38M 2015-10-06T08:14:47.970Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4583 09:16:52.63M 2015-10-06T08:14:48.155Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4583 09:16:52.78M 2015-10-06T08:14:48.355Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.681 1503.4579 09:16:53.00M 2015-10-06T08:14:48.560Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4573 09:16:53.20M 2015-10-06T08:14:48.765Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4574 09:16:53.40M 2015-10-06T08:14:48.965Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.682 1503.4520 09:16:53.60M 2015-10-06T08:14:49.165Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.583 34.681 1503.4507 09:16:53.80M 2015-10-06T08:14:49.370Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.583 34.681 1503.4498 09:16:54.01M 2015-10-06T08:14:49.575Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.582 34.680 1503.4491 09:16:54.21M 2015-10-06T08:14:49.780Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.581 34.679 1503.4481 09:16:54.41M 2015-10-06T08:14:50.010Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.581 34.679 1503.4481 09:16:54.61M 2015-10-06T08:14:50.185Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.586 34.684 1503.4535 09:16:54.81M 2015-10-06T08:14:50.385Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.586 34.684 1503.4536 09:16:55.03M 2015-10-06T08:14:50.590Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4546 09:16:55.23M 2015-10-06T08:14:50.790Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4557 09:16:55.43M 2015-10-06T08:14:50.995Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4564 09:16:55.63M 2015-10-06T08:14:51.200Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4572 09:16:55.83M 2015-10-06T08:14:51.405Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4585 09:16:56.05M 2015-10-06T08:14:51.625Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4591 09:16:56.25M 2015-10-06T08:14:51.810Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.587 34.683 1503.4576 09:16:56.46M 2015-10-06T08:14:52.010Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.682 1503.4573 09:16:56.64M 2015-10-06T08:14:52.215Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4568 09:16:56.84M 2015-10-06T08:14:52.416Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.584 34.681 1503.4547 09:16:57.06M 2015-10-06T08:14:52.621Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.681 1503.4537 09:16:57.26M 2015-10-06T08:14:52.821Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4541 09:16:57.46M 2015-10-06T08:14:53.025Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4535 09:16:57.65M 2015-10-06T08:14:53.230Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.678 1503.4532 09:16:57.86M 2015-10-06T08:14:53.451Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.678 1503.4532 09:16:58.07M 2015-10-06T08:14:53.635Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.678 1503.4532 09:16:58.27M 2015-10-06T08:14:53.840Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4537 09:16:58.47M 2015-10-06T08:14:54.041Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4542 09:16:58.67M 2015-10-06T08:14:54.245Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4559 09:16:58.87M 2015-10-06T08:14:54.445Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4562 09:16:59.09M 2015-10-06T08:14:54.650Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.681 1503.4568 09:16:59.29M 2015-10-06T08:14:54.855Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4575 09:16:59.49M 2015-10-06T08:14:55.055Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4591 09:16:59.69M 2015-10-06T08:14:55.260Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.682 1503.4602 09:16:59.89M 2015-10-06T08:14:55.460Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.683 1503.4617 09:17:00.11M 2015-10-06T08:14:55.665Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4626 09:17:00.30M 2015-10-06T08:14:55.891Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4625 09:17:00.50M 2015-10-06T08:14:56.091Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4619 09:17:00.70M 2015-10-06T08:14:56.276Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.683 1503.4619 09:17:00.92M 2015-10-06T08:14:56.481Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.682 1503.4618 09:17:01.12M 2015-10-06T08:14:56.681Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4622 09:17:01.32M 2015-10-06T08:14:56.886Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4622 09:17:01.52M 2015-10-06T08:14:57.086Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4611 09:17:01.72M 2015-10-06T08:14:57.291Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4604 09:17:01.92M 2015-10-06T08:14:57.492Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4595 09:17:02.14M 2015-10-06T08:14:57.696Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.585 34.681 1503.4590 09:17:02.33M 2015-10-06T08:14:57.941Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.681 1503.4602 09:17:02.53M 2015-10-06T08:14:58.101Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4598 09:17:02.78M 2015-10-06T08:14:58.306Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.681 1503.4592 09:17:02.93M 2015-10-06T08:14:58.511Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.681 1503.4589 09:17:03.15M 2015-10-06T08:14:58.711Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.682 1503.4594 09:17:03.35M 2015-10-06T08:14:58.911Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.682 1503.4592 09:17:03.55M 2015-10-06T08:14:59.121Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.683 1503.4597 09:17:03.74M 2015-10-06T08:14:59.330Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.683 1503.4598 09:17:03.95M 2015-10-06T08:14:59.521Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.683 1503.4591 09:17:04.16M 2015-10-06T08:14:59.726Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4592 09:17:04.36M 2015-10-06T08:14:59.931Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4589 09:17:04.56M