2015-10-06T08:13:00.140Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.692 1503.4669 09:15:04.78M 2015-10-06T08:13:00.346Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.596 34.692 1503.4667 09:15:04.97M 2015-10-06T08:13:00.546Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.693 1503.4663 09:15:05.19M 2015-10-06T08:13:00.751Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.597 34.693 1503.4662 09:15:05.38M 2015-10-06T08:13:00.956Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.597 34.693 1503.4668 09:15:05.58M 2015-10-06T08:13:01.156Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.693 1503.4668 09:15:05.78M 2015-10-06T08:13:01.361Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.693 1503.4673 09:15:06.00M 2015-10-06T08:13:01.566Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4675 09:15:06.20M 2015-10-06T08:13:01.766Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4685 09:15:06.40M 2015-10-06T08:13:01.971Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4675 09:15:06.60M 2015-10-06T08:13:02.176Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.595 34.691 1503.4669 09:15:06.80M 2015-10-06T08:13:02.376Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4667 09:15:07.02M 2015-10-06T08:13:02.581Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4658 09:15:07.21M 2015-10-06T08:13:02.781Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.594 34.690 1503.4661 09:15:07.41M 2015-10-06T08:13:02.986Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4667 09:15:07.61M 2015-10-06T08:13:03.186Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.690 1503.4675 09:15:07.81M 2015-10-06T08:13:03.391Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4680 09:15:08.03M 2015-10-06T08:13:03.596Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4681 09:15:08.23M 2015-10-06T08:13:03.796Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4681 09:15:08.43M 2015-10-06T08:13:04.001Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.688 1503.4675 09:15:08.63M 2015-10-06T08:13:04.201Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4681 09:15:08.83M 2015-10-06T08:13:04.426Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4703 09:15:09.04M 2015-10-06T08:13:04.650Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.571 34.667 1503.4440 09:15:09.26M 2015-10-06T08:13:04.811Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.538 34.636 1503.4082 09:15:09.44M 2015-10-06T08:13:05.016Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.531 34.629 1503.4008 09:15:09.64M 2015-10-06T08:13:05.216Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.519 34.617 1503.3878 09:15:09.84M 2015-10-06T08:13:05.421Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.518 34.617 1503.3876 09:15:10.06M 2015-10-06T08:13:05.626Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.518 34.617 1503.3877 09:15:10.26M 2015-10-06T08:13:05.826Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.511 34.610 1503.3801 09:15:10.46M 2015-10-06T08:13:06.031Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.511 34.610 1503.3804 09:15:10.66M 2015-10-06T08:13:06.236Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.516 34.615 1503.3866 09:15:10.86M 2015-10-06T08:13:06.436Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.534 34.631 1503.4061 09:15:11.08M 2015-10-06T08:13:06.636Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.535 34.633 1503.4075 09:15:11.27M 2015-10-06T08:13:06.841Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.538 34.635 1503.4102 09:15:11.47M 2015-10-06T08:13:07.046Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.540 34.638 1503.4127 09:15:11.67M 2015-10-06T08:13:07.251Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.543 34.641 1503.4163 09:15:11.87M 2015-10-06T08:13:07.451Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.546 34.643 1503.4192 09:15:12.09M 2015-10-06T08:13:07.656Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.549 34.646 1503.4218 09:15:12.29M 2015-10-06T08:13:07.861Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.552 34.649 1503.4247 09:15:12.49M 2015-10-06T08:13:08.061Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.553 34.650 1503.4258 09:15:12.69M 2015-10-06T08:13:08.266Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.569 34.665 1503.4427 09:15:12.89M 2015-10-06T08:13:08.466Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.578 34.674 1503.4519 09:15:13.10M 2015-10-06T08:13:08.690Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.579 34.674 1503.4525 09:15:13.30M 2015-10-06T08:13:08.891Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.576 34.672 1503.4495 09:15:13.50M 2015-10-06T08:13:09.076Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.575 34.671 1503.4480 09:15:13.72M 2015-10-06T08:13:09.276Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.575 34.671 1503.4475 09:15:13.90M 2015-10-06T08:13:09.481Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.575 34.671 1503.4473 09:15:14.12M 2015-10-06T08:13:09.686Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4613 09:15:14.32M 2015-10-06T08:13:09.891Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4629 09:15:14.52M 2015-10-06T08:13:10.091Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.686 1503.4646 09:15:14.72M 2015-10-06T08:13:10.291Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.689 1503.4667 09:15:14.92M 2015-10-06T08:13:10.496Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4692 09:15:15.13M 2015-10-06T08:13:10.701Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4716 09:15:15.33M 2015-10-06T08:13:10.906Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.692 1503.4694 09:15:15.53M 2015-10-06T08:13:11.106Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.691 1503.4679 09:15:15.73M 2015-10-06T08:13:11.311Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.693 1503.4700 09:15:15.93M 2015-10-06T08:13:11.511Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.599 34.694 1503.4706 09:15:16.15M 2015-10-06T08:13:11.711Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.601 34.696 1503.4729 09:15:16.35M 2015-10-06T08:13:11.916Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.698 1503.4742 09:15:16.55M 2015-10-06T08:13:12.116Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.603 34.698 1503.4755 09:15:16.74M 2015-10-06T08:13:12.330Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.603 34.698 1503.4752 09:15:16.94M 2015-10-06T08:13:12.533Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.602 34.697 1503.4751 09:15:17.16M 2015-10-06T08:13:12.731Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4742 09:15:17.36M 2015-10-06T08:13:12.936Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.696 1503.4744 09:15:17.56M 2015-10-06T08:13:13.137Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.696 1503.4728 09:15:17.76M 2015-10-06T08:13:13.356Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.599 34.695 1503.4708 09:15:17.96M 2015-10-06T08:13:13.570Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.694 1503.4691 09:15:18.20M 2015-10-06T08:13:13.746Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.599 34.695 1503.4690 09:15:18.38M 2015-10-06T08:13:13.951Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.597 34.693 1503.4667 09:15:18.58M 2015-10-06T08:13:14.151Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.597 34.695 1503.4614 09:15:18.78M 2015-10-06T08:13:14.356Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.596 34.695 1503.4608 09:15:19.00M 2015-10-06T08:13:14.556Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.596 34.695 1503.4609 09:15:19.19M 2015-10-06T08:13:14.756Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.596 34.695 1503.4617 09:15:19.39M 2015-10-06T08:13:14.961Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.597 34.695 1503.4626 09:15:19.59M 2015-10-06T08:13:15.166Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.597 34.695 1503.4636 09:15:19.79M 2015-10-06T08:13:15.372Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.597 34.695 1503.4634 09:15:20.01M 2015-10-06T08:13:15.571Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.594 34.693 1503.4607 09:15:20.21M 2015-10-06T08:13:15.776Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.594 34.692 1503.4604 09:15:20.41M 2015-10-06T08:13:15.976Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4613 09:15:20.61M 2015-10-06T08:13:16.181Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.593 34.690 1503.4611 09:15:20.80M 2015-10-06T08:13:16.386Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.590 34.687 1503.4589 09:15:21.03M 2015-10-06T08:13:16.591Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4614 09:15:21.23M 2015-10-06T08:13:16.791Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.591 34.688 1503.4630 09:15:21.42M 2015-10-06T08:13:16.991Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4644 09:15:21.62M 2015-10-06T08:13:17.196Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.593 34.688 1503.4662 09:15:21.82M 2015-10-06T08:13:17.396Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4663 09:15:22.04M 2015-10-06T08:13:17.601Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4679 09:15:22.24M 2015-10-06T08:13:17.821Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4689 09:15:22.44M 2015-10-06T08:13:18.006Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.690 1503.4683 09:15:22.65M 2015-10-06T08:13:18.212Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4677 09:15:22.83M 2015-10-06T08:13:18.451Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4680 09:15:23.05M 2015-10-06T08:13:18.621Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.690 1503.4685 09:15:23.25M 2015-10-06T08:13:18.821Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4688 09:15:23.45M 2015-10-06T08:13:19.026Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.594 34.689 1503.4694 09:15:23.65M 2015-10-06T08:13:19.226Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.594 34.689 1503.4696 09:15:23.85M 2015-10-06T08:13:19.431Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.689 1503.4700 09:15:24.07M 2015-10-06T08:13:19.631Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.689 1503.4692 09:15:24.27M 2015-10-06T08:13:19.836Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.688 1503.4686 09:15:24.47M 2015-10-06T08:13:20.036Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.688 1503.4674 09:15:24.67M 2015-10-06T08:13:20.241Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4658 09:15:24.86M 2015-10-06T08:13:20.446Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.688 1503.4656 09:15:25.08M 2015-10-06T08:13:20.646Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.600 34.695 1503.4731 09:15:25.28M 2015-10-06T08:13:20.852Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.600 34.695 1503.4731 09:15:25.48M 2015-10-06T08:13:21.051Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.694 1503.4728 09:15:25.68M 2015-10-06T08:13:21.256Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.694 1503.4723 09:15:25.88M 2015-10-06T08:13:21.490Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4719 09:15:26.10M 2015-10-06T08:13:21.666Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4713 09:15:26.30M 2015-10-06T08:13:21.866Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4697 09:15:26.50M 2015-10-06T08:13:22.066Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4690 09:15:26.70M 2015-10-06T08:13:22.292Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4683 09:15:26.89M 2015-10-06T08:13:22.476Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4646 09:15:27.13M 2015-10-06T08:13:22.676Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4670 09:15:27.31M 2015-10-06T08:13:22.882Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4679 09:15:27.51M 2015-10-06T08:13:23.082Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.694 1503.4696 09:15:27.71M 2015-10-06T08:13:23.287Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.599 34.695 1503.4717 09:15:27.91M 2015-10-06T08:13:23.492Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.695 1503.4727 09:15:28.13M 2015-10-06T08:13:23.697Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.695 1503.4736 09:15:28.33M 2015-10-06T08:13:23.897Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.696 1503.4740 09:15:28.53M 2015-10-06T08:13:24.096Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.697 1503.4733 09:15:28.73M 2015-10-06T08:13:24.302Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.697 1503.4720 09:15:28.92M 2015-10-06T08:13:24.507Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.601 34.697 1503.4716 09:15:29.14M 2015-10-06T08:13:24.707Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.601 34.698 1503.4720 09:15:29.34M 2015-10-06T08:13:24.931Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.595 34.692 1503.4647 09:15:29.54M 2015-10-06T08:13:25.112Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.692 1503.4653 09:15:29.74M 2015-10-06T08:13:25.317Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4585 09:15:29.94M 2015-10-06T08:13:25.522Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4578 09:15:30.16M 2015-10-06T08:13:25.727Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4569 09:15:30.36M 2015-10-06T08:13:25.927Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.590 34.687 1503.4603 09:15:30.56M 2015-10-06T08:13:26.132Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.687 1503.4609 09:15:30.76M 2015-10-06T08:13:26.335Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.687 1503.4611 09:15:30.96M 2015-10-06T08:13:26.537Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4604 09:15:31.17M 2015-10-06T08:13:26.757Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4596 09:15:31.37M 2015-10-06T08:13:26.942Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4589 09:15:31.59M 2015-10-06T08:13:27.142Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4556 09:15:31.77M 2015-10-06T08:13:27.347Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4551 09:15:31.97M 2015-10-06T08:13:27.552Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4543 09:15:32.19M 2015-10-06T08:13:27.757Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4534 09:15:32.39M 2015-10-06T08:13:27.957Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.688 1503.4619 09:15:32.59M 2015-10-06T08:13:28.162Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.688 1503.4624 09:15:32.79M 2015-10-06T08:13:28.367Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.688 1503.4620 09:15:33.00M 2015-10-06T08:13:28.567Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.689 1503.4630 09:15:33.20M 2015-10-06T08:13:28.772Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4641 09:15:33.40M 2015-10-06T08:13:28.974Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.693 1503.4696 09:15:33.60M 2015-10-06T08:13:29.177Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4697 09:15:33.80M 2015-10-06T08:13:29.382Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.598 34.694 1503.4697 09:15:34.02M 2015-10-06T08:13:29.582Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.694 1503.4684 09:15:34.22M 2015-10-06T08:13:29.787Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.598 34.694 1503.4688 09:15:34.42M 2015-10-06T08:13:29.987Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.694 1503.4679 09:15:34.62M 2015-10-06T08:13:30.192Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.596 34.693 1503.4672 09:15:34.81M 2015-10-06T08:13:30.392Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.596 34.693 1503.4666 09:15:35.03M 2015-10-06T08:13:30.597Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4628 09:15:35.23M 2015-10-06T08:13:30.797Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4612 09:15:35.43M 2015-10-06T08:13:31.002Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4602 09:15:35.63M 2015-10-06T08:13:31.222Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4603 09:15:35.83M 2015-10-06T08:13:31.412Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4611 09:15:36.06M 2015-10-06T08:13:31.614Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.689 1503.4606 09:15:36.25M 2015-10-06T08:13:31.817Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.593 34.690 1503.4604 09:15:36.45M 2015-10-06T08:13:32.017Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.593 34.691 1503.4606 09:15:36.65M 2015-10-06T08:13:32.222Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.593 34.691 1503.4602 09:15:36.84M 2015-10-06T08:13:32.422Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.593 34.690 1503.4606 09:15:37.06M 2015-10-06T08:13:32.627Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4611 09:15:37.26M 2015-10-06T08:13:32.832Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4608 09:15:37.46M 2015-10-06T08:13:33.027Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4614 09:15:37.66M 2015-10-06T08:13:33.232Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4629 09:15:37.86M 2015-10-06T08:13:33.442Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4646 09:15:38.08M 2015-10-06T08:13:33.642Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.593 34.689 1503.4639 09:15:38.28M 2015-10-06T08:13:33.842Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.593 34.688 1503.4635 09:15:38.48M 2015-10-06T08:13:34.047Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.688 1503.4648 09:15:38.67M 2015-10-06T08:13:34.254Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4639 09:15:38.87M 2015-10-06T08:13:34.453Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4647 09:15:39.09M 2015-10-06T08:13:34.657Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4647 09:15:39.29M 2015-10-06T08:13:34.891Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4642 09:15:39.49M 2015-10-06T08:13:35.062Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4623 09:15:39.69M 2015-10-06T08:13:35.267Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4615 09:15:39.89M 2015-10-06T08:13:35.467Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4613 09:15:40.11M 2015-10-06T08:13:35.694Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4607 09:15:40.31M 2015-10-06T08:13:35.877Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.684 1503.4613 09:15:40.52M 2015-10-06T08:13:36.077Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4606 09:15:40.71M 2015-10-06T08:13:36.282Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.684 1503.4611 09:15:40.90M 2015-10-06T08:13:36.487Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4608 09:15:41.12M 2015-10-06T08:13:36.733Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4609 09:15:41.32M 2015-10-06T08:13:36.894Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.588 34.684 1503.4619 09:15:41.57M 2015-10-06T08:13:37.093Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4620 09:15:41.72M 2015-10-06T08:13:37.297Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4618 09:15:41.92M 2015-10-06T08:13:37.502Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.686 1503.4609 09:15:42.14M 2015-10-06T08:13:37.702Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.686 1503.4606 09:15:42.34M 2015-10-06T08:13:37.907Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4606 09:15:42.54M 2015-10-06T08:13:38.107Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4617 09:15:42.74M 2015-10-06T08:13:38.312Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4595 09:15:42.93M 2015-10-06T08:13:38.517Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.684 1503.4602 09:15:43.15M 2015-10-06T08:13:38.717Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.684 1503.4589 09:15:43.35M 2015-10-06T08:13:38.922Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4608 09:15:43.55M 2015-10-06T08:13:39.122Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.684 1503.4628 09:15:43.75M 2015-10-06T08:13:39.327Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.684 1503.4633 09:15:43.95M 2015-10-06T08:13:39.534Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4644 09:15:44.17M 2015-10-06T08:13:39.737Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.590 34.685 1503.4653 09:15:44.37M 2015-10-06T08:13:39.937Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.687 1503.4661 09:15:44.57M 2015-10-06T08:13:40.157Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4663 09:15:44.77M 2015-10-06T08:13:40.342Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.592 34.687 1503.4669 09:15:45.00M 2015-10-06T08:13:40.547Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4663 09:15:45.18M 2015-10-06T08:13:40.747Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4657 09:15:45.38M 2015-10-06T08:13:40.952Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4653 09:15:45.58M 2015-10-06T08:13:41.152Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4646 09:15:45.78M 2015-10-06T08:13:41.357Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.686 1503.4629 09:15:46.00M 2015-10-06T08:13:41.562Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4629 09:15:46.20M 2015-10-06T08:13:41.814Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4625 09:15:46.40M 2015-10-06T08:13:41.967Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4617 09:15:46.64M 2015-10-06T08:13:42.167Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.687 1503.4596 09:15:46.80M 2015-10-06T08:13:42.372Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.687 1503.4580 09:15:47.01M 2015-10-06T08:13:42.577Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.589 34.686 1503.4569 09:15:47.21M 2015-10-06T08:13:42.777Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.589 34.686 1503.4573 09:15:47.41M 2015-10-06T08:13:42.982Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.589 34.686 1503.4576 09:15:47.61M 2015-10-06T08:13:43.183Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4594 09:15:47.81M 2015-10-06T08:13:43.382Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4601 09:15:48.03M 2015-10-06T08:13:43.587Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4606 09:15:48.22M 2015-10-06T08:13:43.792Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4596 09:15:48.42M 2015-10-06T08:13:43.997Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4602 09:15:48.63M 2015-10-06T08:13:44.202Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4601 09:15:48.82M 2015-10-06T08:13:44.402Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4553 09:15:49.04M 2015-10-06T08:13:44.622Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.680 1503.4546 09:15:49.24M 2015-10-06T08:13:44.807Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4536 09:15:49.46M 2015-10-06T08:13:45.013Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4545 09:15:49.64M 2015-10-06T08:13:45.217Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4551 09:15:49.84M 2015-10-06T08:13:45.417Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4567 09:15:50.06M 2015-10-06T08:13:45.617Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4564 09:15:50.26M 2015-10-06T08:13:45.822Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4558 09:15:50.45M 2015-10-06T08:13:46.027Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.680 1503.4559 09:15:50.65M 2015-10-06T08:13:46.227Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.681 1503.4559 09:15:50.85M 2015-10-06T08:13:46.432Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4562 09:15:51.07M 2015-10-06T08:13:46.650Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4574 09:15:51.27M 2015-10-06T08:13:46.842Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.683 1503.4581 09:15:51.47M 2015-10-06T08:13:47.051Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.684 1503.4584 09:15:51.67M 2015-10-06T08:13:47.248Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4580 09:15:51.87M 2015-10-06T08:13:47.448Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.593 34.689 1503.4641 09:15:52.09M 2015-10-06T08:13:47.653Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4662 09:15:52.28M 2015-10-06T08:13:47.853Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.690 1503.4672 09:15:52.49M 2015-10-06T08:13:48.058Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.690 1503.4672 09:15:52.68M 2015-10-06T08:13:48.263Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.690 1503.4672 09:15:52.88M 2015-10-06T08:13:48.463Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.690 1503.4667 09:15:53.10M 2015-10-06T08:13:48.668Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4668 09:15:53.30M 2015-10-06T08:13:48.868Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4679 09:15:53.50M 2015-10-06T08:13:49.088Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4674 09:15:53.70M 2015-10-06T08:13:49.278Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.690 1503.4670 09:15:53.92M 2015-10-06T08:13:49.478Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4664 09:15:54.12M 2015-10-06T08:13:49.683Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.689 1503.4655 09:15:54.32M 2015-10-06T08:13:49.883Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4653 09:15:54.52M 2015-10-06T08:13:50.088Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4646 09:15:54.71M 2015-10-06T08:13:50.288Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.592 34.688 1503.4639 09:15:54.91M 2015-10-06T08:13:50.498Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4629 09:15:55.13M 2015-10-06T08:13:50.698Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.590 34.687 1503.4608 09:15:55.33M 2015-10-06T08:13:50.903Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.686 1503.4607 09:15:55.53M 2015-10-06T08:13:51.103Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4622 09:15:55.73M 2015-10-06T08:13:51.308Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4626 09:15:55.93M 2015-10-06T08:13:51.508Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4620 09:15:56.15M 2015-10-06T08:13:51.713Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4619 09:15:56.34M 2015-10-06T08:13:51.958Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.686 1503.4619 09:15:56.55M 2015-10-06T08:13:52.118Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4630 09:15:56.79M 2015-10-06T08:13:52.323Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.686 1503.4639 09:15:56.94M 2015-10-06T08:13:52.523Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.686 1503.4641 09:15:57.16M 2015-10-06T08:13:52.728Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4647 09:15:57.36M 2015-10-06T08:13:52.931Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.686 1503.4646 09:15:57.56M 2015-10-06T08:13:53.133Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4641 09:15:57.76M 2015-10-06T08:13:53.338Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.686 1503.4641 09:15:57.96M 2015-10-06T08:13:53.558Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.681 1503.4590 09:15:58.18M 2015-10-06T08:13:53.743Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4611 09:15:58.39M 2015-10-06T08:13:53.948Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.684 1503.4615 09:15:58.57M 2015-10-06T08:13:54.143Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.684 1503.4607 09:15:58.77M 2015-10-06T08:13:54.353Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4622 09:15:58.97M 2015-10-06T08:13:54.553Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.686 1503.4634 09:15:59.19M 2015-10-06T08:13:54.758Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4642 09:15:59.39M 2015-10-06T08:13:54.958Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.687 1503.4647 09:15:59.59M 2015-10-06T08:13:55.163Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.688 1503.4652 09:15:59.79M 2015-10-06T08:13:55.368Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.688 1503.4656 09:16:00.01M 2015-10-06T08:13:55.573Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.593 34.689 1503.4674 09:16:00.21M 2015-10-06T08:13:55.773Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.689 1503.4669 09:16:00.41M 2015-10-06T08:13:55.973Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.689 1503.4662 09:16:00.61M 2015-10-06T08:13:56.178Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.689 1503.4662 09:16:00.80M 2015-10-06T08:13:56.378Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.593 34.689 1503.4658 09:16:01.02M 2015-10-06T08:13:56.583Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.593 34.689 1503.4651 09:16:01.22M 2015-10-06T08:13:56.788Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4648 09:16:01.42M 2015-10-06T08:13:57.038Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4645 09:16:01.62M 2015-10-06T08:13:57.193Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4646 09:16:01.86M 2015-10-06T08:13:57.410Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4645 09:16:02.04M 2015-10-06T08:13:57.598Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4640 09:16:02.23M 2015-10-06T08:13:57.798Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4630 09:16:02.44M 2015-10-06T08:13:58.023Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4624 09:16:02.63M 2015-10-06T08:13:58.208Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4614 09:16:02.85M 2015-10-06T08:13:58.413Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.685 1503.4598 09:16:03.05M 2015-10-06T08:13:58.650Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4590 09:16:03.25M 2015-10-06T08:13:58.818Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.683 1503.4586 09:16:03.45M 2015-10-06T08:13:59.018Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4583 09:16:03.65M 2015-10-06T08:13:59.223Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.682 1503.4587 09:16:03.85M 2015-10-06T08:13:59.423Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4591 09:16:04.07M 2015-10-06T08:13:59.633Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4594 09:16:04.26M 2015-10-06T08:13:59.833Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.682 1503.4590 09:16:04.47M