2015-10-06T08:12:00.048Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.695 1503.4755 09:14:04.67M 2015-10-06T08:12:00.248Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4751 09:14:04.87M 2015-10-06T08:12:00.453Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.694 1503.4745 09:14:05.09M 2015-10-06T08:12:00.654Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.698 1503.4784 09:14:05.29M 2015-10-06T08:12:00.890Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.698 1503.4800 09:14:05.49M 2015-10-06T08:12:01.058Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.604 34.698 1503.4797 09:14:05.68M 2015-10-06T08:12:01.263Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.605 34.699 1503.4802 09:14:05.88M 2015-10-06T08:12:01.468Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.604 34.698 1503.4808 09:14:06.10M 2015-10-06T08:12:01.668Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4800 09:14:06.30M 2015-10-06T08:12:01.888Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4802 09:14:06.50M 2015-10-06T08:12:02.078Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.604 34.698 1503.4806 09:14:06.71M 2015-10-06T08:12:02.278Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.697 1503.4788 09:14:06.90M 2015-10-06T08:12:02.483Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.602 34.697 1503.4777 09:14:07.12M 2015-10-06T08:12:02.688Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.695 1503.4756 09:14:07.32M 2015-10-06T08:12:02.888Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.600 34.695 1503.4742 09:14:07.52M 2015-10-06T08:12:03.088Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.599 34.694 1503.4735 09:14:07.72M 2015-10-06T08:12:03.294Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.602 34.697 1503.4769 09:14:07.91M 2015-10-06T08:12:03.502Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.699 1503.4767 09:14:08.13M 2015-10-06T08:12:03.703Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.604 34.700 1503.4768 09:14:08.33M 2015-10-06T08:12:03.903Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.605 34.701 1503.4774 09:14:08.53M 2015-10-06T08:12:04.108Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.606 34.702 1503.4783 09:14:08.73M 2015-10-06T08:12:04.308Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.608 34.703 1503.4797 09:14:08.93M 2015-10-06T08:12:04.513Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.609 34.705 1503.4806 09:14:09.15M 2015-10-06T08:12:04.718Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.610 34.706 1503.4829 09:14:09.35M 2015-10-06T08:12:04.918Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.611 34.706 1503.4830 09:14:09.54M 2015-10-06T08:12:05.118Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.611 34.706 1503.4822 09:14:09.74M 2015-10-06T08:12:05.323Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.611 34.706 1503.4822 09:14:09.94M 2015-10-06T08:12:05.528Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.610 34.706 1503.4814 09:14:10.16M 2015-10-06T08:12:05.728Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.610 34.706 1503.4811 09:14:10.36M 2015-10-06T08:12:05.935Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.610 34.706 1503.4806 09:14:10.56M 2015-10-06T08:12:06.138Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.609 34.705 1503.4795 09:14:10.76M 2015-10-06T08:12:06.358Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.609 34.704 1503.4808 09:14:10.96M 2015-10-06T08:12:06.543Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.608 34.703 1503.4805 09:14:11.19M 2015-10-06T08:12:06.748Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.607 34.702 1503.4803 09:14:11.38M 2015-10-06T08:12:06.948Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.605 34.700 1503.4795 09:14:11.57M 2015-10-06T08:12:07.153Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.698 1503.4773 09:14:11.77M 2015-10-06T08:12:07.358Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.698 1503.4774 09:14:11.97M 2015-10-06T08:12:07.553Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.698 1503.4775 09:14:12.19M 2015-10-06T08:12:07.758Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.699 1503.4784 09:14:12.39M 2015-10-06T08:12:07.963Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.604 34.699 1503.4779 09:14:12.59M 2015-10-06T08:12:08.168Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.604 34.699 1503.4785 09:14:12.79M 2015-10-06T08:12:08.368Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.605 34.699 1503.4792 09:14:13.01M 2015-10-06T08:12:08.574Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.606 34.699 1503.4813 09:14:13.21M 2015-10-06T08:12:08.778Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.699 1503.4813 09:14:13.40M 2015-10-06T08:12:08.978Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.698 1503.4816 09:14:13.61M 2015-10-06T08:12:09.183Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.698 1503.4814 09:14:13.80M 2015-10-06T08:12:09.388Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.605 34.698 1503.4808 09:14:14.02M 2015-10-06T08:12:09.583Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.605 34.698 1503.4812 09:14:14.22M 2015-10-06T08:12:09.793Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.605 34.699 1503.4807 09:14:14.42M 2015-10-06T08:12:09.993Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.605 34.699 1503.4803 09:14:14.62M 2015-10-06T08:12:10.198Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.605 34.699 1503.4796 09:14:14.82M 2015-10-06T08:12:10.403Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.605 34.699 1503.4797 09:14:15.04M 2015-10-06T08:12:10.603Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.605 34.699 1503.4806 09:14:15.24M 2015-10-06T08:12:10.823Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.605 34.698 1503.4811 09:14:15.44M 2015-10-06T08:12:11.008Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.604 34.698 1503.4807 09:14:15.65M 2015-10-06T08:12:11.214Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.605 34.699 1503.4802 09:14:15.83M 2015-10-06T08:12:11.413Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.605 34.699 1503.4808 09:14:16.05M 2015-10-06T08:12:11.618Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.606 34.700 1503.4811 09:14:16.25M 2015-10-06T08:12:11.823Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.607 34.701 1503.4813 09:14:16.45M 2015-10-06T08:12:12.023Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.607 34.701 1503.4816 09:14:16.65M 2015-10-06T08:12:12.228Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.608 34.702 1503.4819 09:14:16.85M 2015-10-06T08:12:12.433Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.607 34.702 1503.4816 09:14:17.07M 2015-10-06T08:12:12.633Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.607 34.702 1503.4810 09:14:17.27M 2015-10-06T08:12:12.833Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.607 34.702 1503.4808 09:14:17.46M 2015-10-06T08:12:13.044Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.607 34.701 1503.4810 09:14:17.66M 2015-10-06T08:12:13.244Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.606 34.701 1503.4802 09:14:17.86M 2015-10-06T08:12:13.444Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.606 34.701 1503.4799 09:14:18.08M 2015-10-06T08:12:13.649Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.606 34.701 1503.4797 09:14:18.28M 2015-10-06T08:12:13.855Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.605 34.700 1503.4789 09:14:18.48M 2015-10-06T08:12:14.054Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.605 34.700 1503.4790 09:14:18.68M 2015-10-06T08:12:14.258Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.605 34.699 1503.4788 09:14:18.88M 2015-10-06T08:12:14.464Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.604 34.698 1503.4780 09:14:19.10M 2015-10-06T08:12:14.664Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.602 34.697 1503.4764 09:14:19.30M 2015-10-06T08:12:14.863Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.602 34.697 1503.4745 09:14:19.49M 2015-10-06T08:12:15.069Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.695 1503.4730 09:14:19.69M 2015-10-06T08:12:15.289Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.693 1503.4719 09:14:19.89M 2015-10-06T08:12:15.479Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.692 1503.4713 09:14:20.13M 2015-10-06T08:12:15.679Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4703 09:14:20.31M 2015-10-06T08:12:15.884Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4688 09:14:20.51M 2015-10-06T08:12:16.084Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4679 09:14:20.71M 2015-10-06T08:12:16.289Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4678 09:14:20.91M 2015-10-06T08:12:16.494Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4690 09:14:21.13M 2015-10-06T08:12:16.694Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4675 09:14:21.33M 2015-10-06T08:12:16.899Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4664 09:14:21.53M 2015-10-06T08:12:17.104Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4663 09:14:21.72M 2015-10-06T08:12:17.304Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4657 09:14:21.92M 2015-10-06T08:12:17.509Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4658 09:14:22.14M 2015-10-06T08:12:17.709Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4651 09:14:22.34M 2015-10-06T08:12:17.914Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.686 1503.4642 09:14:22.54M 2015-10-06T08:12:18.119Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4659 09:14:22.74M 2015-10-06T08:12:18.319Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4677 09:14:22.94M 2015-10-06T08:12:18.524Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4691 09:14:23.16M 2015-10-06T08:12:18.724Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.597 34.692 1503.4725 09:14:23.36M 2015-10-06T08:12:18.929Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.598 34.692 1503.4728 09:14:23.55M 2015-10-06T08:12:19.137Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.600 34.694 1503.4750 09:14:23.76M 2015-10-06T08:12:19.334Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.695 1503.4752 09:14:23.95M 2015-10-06T08:12:19.539Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.696 1503.4752 09:14:24.17M 2015-10-06T08:12:19.754Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4769 09:14:24.37M 2015-10-06T08:12:19.944Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.602 34.696 1503.4775 09:14:24.58M 2015-10-06T08:12:20.149Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.602 34.696 1503.4772 09:14:24.77M 2015-10-06T08:12:20.349Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4768 09:14:24.97M 2015-10-06T08:12:20.549Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.601 34.696 1503.4772 09:14:25.18M 2015-10-06T08:12:20.754Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.695 1503.4762 09:14:25.38M 2015-10-06T08:12:20.959Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.695 1503.4756 09:14:25.58M 2015-10-06T08:12:21.159Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.695 1503.4749 09:14:25.78M 2015-10-06T08:12:21.364Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.695 1503.4740 09:14:26.00M 2015-10-06T08:12:21.569Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.694 1503.4736 09:14:26.20M 2015-10-06T08:12:21.774Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.599 34.694 1503.4729 09:14:26.40M 2015-10-06T08:12:21.974Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.599 34.694 1503.4739 09:14:26.60M 2015-10-06T08:12:22.174Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.599 34.693 1503.4734 09:14:26.80M 2015-10-06T08:12:22.379Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.598 34.692 1503.4731 09:14:27.02M 2015-10-06T08:12:22.579Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.597 34.692 1503.4731 09:14:27.21M 2015-10-06T08:12:22.784Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.597 34.691 1503.4728 09:14:27.41M 2015-10-06T08:12:22.989Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4723 09:14:27.61M 2015-10-06T08:12:23.189Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.596 34.691 1503.4725 09:14:27.81M 2015-10-06T08:12:23.394Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.691 1503.4722 09:14:28.03M 2015-10-06T08:12:23.599Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.692 1503.4716 09:14:28.23M 2015-10-06T08:12:23.799Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4714 09:14:28.43M 2015-10-06T08:12:24.004Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4713 09:14:28.63M 2015-10-06T08:12:24.224Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4712 09:14:28.83M 2015-10-06T08:12:24.409Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4714 09:14:29.07M 2015-10-06T08:12:24.614Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4708 09:14:29.25M 2015-10-06T08:12:24.814Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4711 09:14:29.44M 2015-10-06T08:12:25.019Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4707 09:14:29.64M 2015-10-06T08:12:25.219Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4700 09:14:29.84M 2015-10-06T08:12:25.424Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4691 09:14:30.06M 2015-10-06T08:12:25.629Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.692 1503.4686 09:14:30.26M 2015-10-06T08:12:25.834Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.692 1503.4685 09:14:30.46M 2015-10-06T08:12:26.034Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4689 09:14:30.66M 2015-10-06T08:12:26.234Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4679 09:14:30.86M 2015-10-06T08:12:26.439Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4680 09:14:31.08M 2015-10-06T08:12:26.639Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.692 1503.4684 09:14:31.28M 2015-10-06T08:12:26.844Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.692 1503.4683 09:14:31.47M 2015-10-06T08:12:27.049Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.692 1503.4688 09:14:31.67M 2015-10-06T08:12:27.249Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.597 34.695 1503.4655 09:14:31.87M 2015-10-06T08:12:27.454Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.598 34.695 1503.4651 09:14:32.09M 2015-10-06T08:12:27.659Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.597 34.695 1503.4636 09:14:32.29M 2015-10-06T08:12:27.859Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.597 34.695 1503.4630 09:14:32.49M 2015-10-06T08:12:28.064Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.694 1503.4663 09:14:32.69M 2015-10-06T08:12:28.269Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.693 1503.4670 09:14:32.89M 2015-10-06T08:12:28.469Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.693 1503.4678 09:14:33.11M 2015-10-06T08:12:28.689Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4684 09:14:33.31M 2015-10-06T08:12:28.874Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4685 09:14:33.52M 2015-10-06T08:12:29.079Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.692 1503.4697 09:14:33.70M 2015-10-06T08:12:29.284Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4708 09:14:33.90M 2015-10-06T08:12:29.484Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.691 1503.4716 09:14:34.12M 2015-10-06T08:12:29.689Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.692 1503.4723 09:14:34.32M 2015-10-06T08:12:29.894Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.692 1503.4723 09:14:34.52M 2015-10-06T08:12:30.094Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.597 34.692 1503.4716 09:14:34.72M 2015-10-06T08:12:30.294Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.596 34.691 1503.4709 09:14:34.92M 2015-10-06T08:12:30.494Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4711 09:14:35.13M 2015-10-06T08:12:30.704Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4702 09:14:35.33M 2015-10-06T08:12:30.904Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4694 09:14:35.53M 2015-10-06T08:12:31.109Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.595 34.690 1503.4680 09:14:35.73M 2015-10-06T08:12:31.314Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4681 09:14:35.93M 2015-10-06T08:12:31.514Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.594 34.689 1503.4677 09:14:36.15M 2015-10-06T08:12:31.719Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.593 34.689 1503.4668 09:14:36.35M 2015-10-06T08:12:31.924Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.689 1503.4666 09:14:36.55M 2015-10-06T08:12:32.124Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4647 09:14:36.75M 2015-10-06T08:12:32.330Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4646 09:14:36.95M 2015-10-06T08:12:32.529Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4641 09:14:37.16M 2015-10-06T08:12:32.735Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4630 09:14:37.36M 2015-10-06T08:12:32.934Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.600 34.695 1503.4717 09:14:37.56M 2015-10-06T08:12:33.159Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.697 1503.4734 09:14:37.76M 2015-10-06T08:12:33.345Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.602 34.697 1503.4742 09:14:38.00M 2015-10-06T08:12:33.549Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.601 34.697 1503.4738 09:14:38.18M 2015-10-06T08:12:33.749Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.696 1503.4734 09:14:38.38M 2015-10-06T08:12:33.949Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.600 34.695 1503.4728 09:14:38.58M 2015-10-06T08:12:34.155Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.599 34.695 1503.4725 09:14:38.78M 2015-10-06T08:12:34.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.599 34.694 1503.4722 09:14:39.00M 2015-10-06T08:12:34.564Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.598 34.693 1503.4719 09:14:39.19M 2015-10-06T08:12:34.764Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4709 09:14:39.40M 2015-10-06T08:12:34.964Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4711 09:14:39.59M 2015-10-06T08:12:35.169Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4711 09:14:39.79M 2015-10-06T08:12:35.369Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4714 09:14:40.01M 2015-10-06T08:12:35.575Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4713 09:14:40.21M 2015-10-06T08:12:35.779Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.692 1503.4718 09:14:40.41M 2015-10-06T08:12:35.979Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4716 09:14:40.61M 2015-10-06T08:12:36.185Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4713 09:14:40.81M 2015-10-06T08:12:36.389Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.599 34.694 1503.4717 09:14:41.03M 2015-10-06T08:12:36.590Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.599 34.694 1503.4713 09:14:41.23M 2015-10-06T08:12:36.794Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4706 09:14:41.42M 2015-10-06T08:12:37.000Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4700 09:14:41.62M 2015-10-06T08:12:37.200Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4690 09:14:41.82M 2015-10-06T08:12:37.405Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4679 09:14:42.04M 2015-10-06T08:12:37.625Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.693 1503.4670 09:14:42.24M 2015-10-06T08:12:37.810Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.693 1503.4658 09:14:42.46M 2015-10-06T08:12:38.010Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.595 34.692 1503.4648 09:14:42.64M 2015-10-06T08:12:38.220Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.595 34.692 1503.4646 09:14:42.84M 2015-10-06T08:12:38.420Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.598 34.694 1503.4674 09:14:43.06M 2015-10-06T08:12:38.650Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.598 34.695 1503.4681 09:14:43.26M 2015-10-06T08:12:38.825Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.599 34.696 1503.4692 09:14:43.46M 2015-10-06T08:12:39.030Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.600 34.697 1503.4708 09:14:43.65M 2015-10-06T08:12:39.235Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.601 34.697 1503.4719 09:14:43.85M 2015-10-06T08:12:39.450Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.601 34.697 1503.4731 09:14:44.07M 2015-10-06T08:12:39.635Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.602 34.698 1503.4730 09:14:44.27M 2015-10-06T08:12:39.840Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.602 34.699 1503.4735 09:14:44.47M 2015-10-06T08:12:40.051Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.602 34.698 1503.4745 09:14:44.67M 2015-10-06T08:12:40.245Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.602 34.698 1503.4744 09:14:44.87M 2015-10-06T08:12:40.450Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.602 34.698 1503.4742 09:14:45.09M 2015-10-06T08:12:40.655Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.596 34.692 1503.4667 09:14:45.28M 2015-10-06T08:12:40.855Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.597 34.694 1503.4683 09:14:45.48M 2015-10-06T08:12:41.060Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.598 34.694 1503.4680 09:14:45.68M 2015-10-06T08:12:41.260Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.598 34.694 1503.4680 09:14:45.88M 2015-10-06T08:12:41.465Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.598 34.694 1503.4685 09:14:46.10M 2015-10-06T08:12:41.670Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.598 34.694 1503.4674 09:14:46.30M 2015-10-06T08:12:41.870Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.601 34.697 1503.4714 09:14:46.50M 2015-10-06T08:12:42.090Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.697 1503.4717 09:14:46.70M 2015-10-06T08:12:42.275Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.601 34.697 1503.4733 09:14:46.91M 2015-10-06T08:12:42.480Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.601 34.696 1503.4739 09:14:47.12M 2015-10-06T08:12:42.685Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.696 1503.4746 09:14:47.31M 2015-10-06T08:12:42.885Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.696 1503.4749 09:14:47.52M 2015-10-06T08:12:43.090Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.696 1503.4757 09:14:47.71M 2015-10-06T08:12:43.290Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4771 09:14:47.91M 2015-10-06T08:12:43.495Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4772 09:14:48.13M 2015-10-06T08:12:43.730Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.602 34.696 1503.4775 09:14:48.33M 2015-10-06T08:12:43.900Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4769 09:14:48.53M 2015-10-06T08:12:44.100Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.601 34.695 1503.4774 09:14:48.73M 2015-10-06T08:12:44.305Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.695 1503.4784 09:14:48.93M 2015-10-06T08:12:44.510Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4741 09:14:49.15M 2015-10-06T08:12:44.715Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.597 34.691 1503.4738 09:14:49.35M 2015-10-06T08:12:44.915Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4738 09:14:49.54M 2015-10-06T08:12:45.120Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4744 09:14:49.74M 2015-10-06T08:12:45.320Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.692 1503.4740 09:14:49.94M 2015-10-06T08:12:45.530Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.692 1503.4742 09:14:50.16M 2015-10-06T08:12:45.730Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.692 1503.4738 09:14:50.36M 2015-10-06T08:12:45.935Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4724 09:14:50.56M 2015-10-06T08:12:46.136Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4648 09:14:50.76M 2015-10-06T08:12:46.340Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4607 09:14:50.95M 2015-10-06T08:12:46.555Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4602 09:14:51.18M 2015-10-06T08:12:46.745Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4591 09:14:51.39M 2015-10-06T08:12:46.945Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.684 1503.4580 09:14:51.57M 2015-10-06T08:12:47.150Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4574 09:14:51.77M 2015-10-06T08:12:47.350Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4564 09:14:51.97M 2015-10-06T08:12:47.555Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4559 09:14:52.19M 2015-10-06T08:12:47.755Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.588 34.683 1503.4648 09:14:52.39M 2015-10-06T08:12:47.960Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.590 34.684 1503.4663 09:14:52.58M 2015-10-06T08:12:48.160Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.591 34.685 1503.4681 09:14:52.79M 2015-10-06T08:12:48.365Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.592 34.686 1503.4701 09:14:53.00M 2015-10-06T08:12:48.570Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.594 34.687 1503.4723 09:14:53.20M 2015-10-06T08:12:48.775Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.595 34.688 1503.4739 09:14:53.40M 2015-10-06T08:12:48.980Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.596 34.689 1503.4747 09:14:53.60M 2015-10-06T08:12:49.210Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.597 34.691 1503.4749 09:14:53.80M 2015-10-06T08:12:49.385Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.598 34.692 1503.4760 09:14:54.02M 2015-10-06T08:12:49.585Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.598 34.692 1503.4761 09:14:54.22M 2015-10-06T08:12:49.785Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4744 09:14:54.42M 2015-10-06T08:12:49.990Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.596 34.690 1503.4735 09:14:54.62M 2015-10-06T08:12:50.195Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.595 34.689 1503.4725 09:14:54.81M 2015-10-06T08:12:50.400Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.595 34.689 1503.4728 09:14:55.04M 2015-10-06T08:12:50.610Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.595 34.688 1503.4725 09:14:55.24M 2015-10-06T08:12:50.805Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.594 34.687 1503.4713 09:14:55.43M 2015-10-06T08:12:51.025Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4706 09:14:55.63M 2015-10-06T08:12:51.210Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4700 09:14:55.85M 2015-10-06T08:12:51.410Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4694 09:14:56.05M 2015-10-06T08:12:51.615Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4691 09:14:56.25M 2015-10-06T08:12:51.820Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.592 34.687 1503.4685 09:14:56.45M 2015-10-06T08:12:52.020Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.592 34.687 1503.4685 09:14:56.65M 2015-10-06T08:12:52.250Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.687 1503.4673 09:14:56.85M 2015-10-06T08:12:52.430Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4677 09:14:57.07M 2015-10-06T08:12:52.630Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.687 1503.4683 09:14:57.27M 2015-10-06T08:12:52.835Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.688 1503.4685 09:14:57.46M 2015-10-06T08:12:53.035Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.689 1503.4684 09:14:57.66M 2015-10-06T08:12:53.240Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.690 1503.4691 09:14:57.86M 2015-10-06T08:12:53.440Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.690 1503.4696 09:14:58.08M 2015-10-06T08:12:53.645Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.691 1503.4708 09:14:58.28M 2015-10-06T08:12:53.850Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4711 09:14:58.48M 2015-10-06T08:12:54.055Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.691 1503.4714 09:14:58.68M 2015-10-06T08:12:54.255Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.691 1503.4708 09:14:58.88M 2015-10-06T08:12:54.460Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4701 09:14:59.10M 2015-10-06T08:12:54.660Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4700 09:14:59.30M 2015-10-06T08:12:54.865Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4698 09:14:59.49M 2015-10-06T08:12:55.065Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4695 09:14:59.69M 2015-10-06T08:12:55.270Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4695 09:14:59.89M 2015-10-06T08:12:55.490Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.596 34.691 1503.4696 09:15:00.11M 2015-10-06T08:12:55.675Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.691 1503.4691 09:15:00.32M 2015-10-06T08:12:55.875Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4698 09:15:00.51M 2015-10-06T08:12:56.080Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4701 09:15:00.70M 2015-10-06T08:12:56.286Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.689 1503.4698 09:15:00.91M 2015-10-06T08:12:56.490Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.595 34.690 1503.4692 09:15:01.12M 2015-10-06T08:12:56.690Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4689 09:15:01.33M 2015-10-06T08:12:56.895Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4683 09:15:01.52M 2015-10-06T08:12:57.095Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4678 09:15:01.72M 2015-10-06T08:12:57.300Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4679 09:15:01.92M 2015-10-06T08:12:57.501Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.689 1503.4681 09:15:02.14M 2015-10-06T08:12:57.705Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.594 34.689 1503.4688 09:15:02.34M 2015-10-06T08:12:57.911Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.595 34.690 1503.4690 09:15:02.54M 2015-10-06T08:12:58.110Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.595 34.690 1503.4685 09:15:02.74M 2015-10-06T08:12:58.315Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.690 1503.4674 09:15:02.93M 2015-10-06T08:12:58.516Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4666 09:15:03.15M 2015-10-06T08:12:58.720Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4667 09:15:03.35M 2015-10-06T08:12:58.925Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4667 09:15:03.55M 2015-10-06T08:12:59.125Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.596 34.692 1503.4672 09:15:03.75M 2015-10-06T08:12:59.330Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.596 34.693 1503.4684 09:15:03.95M 2015-10-06T08:12:59.536Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.692 1503.4677 09:15:04.17M 2015-10-06T08:12:59.771Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4672 09:15:04.37M 2015-10-06T08:12:59.956Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4668 09:15:04.57M