2015-10-06T08:11:00.150Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.692 1503.4719 09:13:04.77M 2015-10-06T08:11:00.355Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.596 34.691 1503.4707 09:13:04.97M 2015-10-06T08:11:00.560Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.690 1503.4703 09:13:05.19M 2015-10-06T08:11:00.760Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.604 34.698 1503.4788 09:13:05.39M 2015-10-06T08:11:00.960Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.604 34.698 1503.4811 09:13:05.59M 2015-10-06T08:11:01.165Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.698 1503.4818 09:13:05.78M 2015-10-06T08:11:01.370Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.604 34.698 1503.4818 09:13:06.01M 2015-10-06T08:11:01.570Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.604 34.698 1503.4814 09:13:06.20M 2015-10-06T08:11:01.775Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.604 34.697 1503.4821 09:13:06.40M 2015-10-06T08:11:01.980Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.604 34.698 1503.4810 09:13:06.60M 2015-10-06T08:11:02.185Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.604 34.698 1503.4814 09:13:06.80M 2015-10-06T08:11:02.386Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.604 34.698 1503.4800 09:13:07.02M 2015-10-06T08:11:02.586Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4781 09:13:07.22M 2015-10-06T08:11:02.796Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.603 34.697 1503.4777 09:13:07.42M 2015-10-06T08:11:02.996Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.602 34.697 1503.4758 09:13:07.62M 2015-10-06T08:11:03.196Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.696 1503.4755 09:13:07.82M 2015-10-06T08:11:03.400Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.695 1503.4758 09:13:08.03M 2015-10-06T08:11:03.605Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4762 09:13:08.23M 2015-10-06T08:11:03.826Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4764 09:13:08.44M 2015-10-06T08:11:04.010Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4763 09:13:08.65M 2015-10-06T08:11:04.215Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4760 09:13:08.83M 2015-10-06T08:11:04.416Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.602 34.696 1503.4762 09:13:09.05M 2015-10-06T08:11:04.620Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4764 09:13:09.25M 2015-10-06T08:11:04.820Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.697 1503.4766 09:13:09.45M 2015-10-06T08:11:05.020Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4761 09:13:09.65M 2015-10-06T08:11:05.230Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.602 34.697 1503.4747 09:13:09.84M 2015-10-06T08:11:05.430Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.697 1503.4749 09:13:10.07M 2015-10-06T08:11:05.635Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.605 34.700 1503.4777 09:13:10.26M 2015-10-06T08:11:05.836Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.606 34.701 1503.4790 09:13:10.46M 2015-10-06T08:11:06.041Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.606 34.701 1503.4789 09:13:10.66M 2015-10-06T08:11:06.246Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.697 1503.4739 09:13:10.86M 2015-10-06T08:11:06.446Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.696 1503.4741 09:13:11.08M 2015-10-06T08:11:06.651Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.697 1503.4745 09:13:11.28M 2015-10-06T08:11:06.856Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.602 34.698 1503.4746 09:13:11.48M 2015-10-06T08:11:07.056Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.603 34.698 1503.4755 09:13:11.68M 2015-10-06T08:11:07.261Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.603 34.698 1503.4762 09:13:11.88M 2015-10-06T08:11:07.461Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.698 1503.4773 09:13:12.09M 2015-10-06T08:11:07.666Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4785 09:13:12.29M 2015-10-06T08:11:07.866Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.698 1503.4794 09:13:12.49M 2015-10-06T08:11:08.071Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.604 34.698 1503.4797 09:13:12.69M 2015-10-06T08:11:08.291Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.604 34.697 1503.4801 09:13:12.89M 2015-10-06T08:11:08.476Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.603 34.697 1503.4803 09:13:13.13M 2015-10-06T08:11:08.681Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.603 34.696 1503.4800 09:13:13.31M 2015-10-06T08:11:08.886Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.602 34.695 1503.4791 09:13:13.51M 2015-10-06T08:11:09.086Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.601 34.694 1503.4785 09:13:13.71M 2015-10-06T08:11:09.291Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.600 34.693 1503.4779 09:13:13.90M 2015-10-06T08:11:09.491Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.599 34.693 1503.4769 09:13:14.12M 2015-10-06T08:11:09.696Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4763 09:13:14.32M 2015-10-06T08:11:09.896Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4760 09:13:14.52M 2015-10-06T08:11:10.101Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4761 09:13:14.72M 2015-10-06T08:11:10.306Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4761 09:13:14.92M 2015-10-06T08:11:10.506Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.693 1503.4767 09:13:15.14M 2015-10-06T08:11:10.711Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.693 1503.4766 09:13:15.34M 2015-10-06T08:11:10.916Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4768 09:13:15.54M 2015-10-06T08:11:11.116Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.600 34.693 1503.4764 09:13:15.74M 2015-10-06T08:11:11.321Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.599 34.693 1503.4768 09:13:15.94M 2015-10-06T08:11:11.521Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.599 34.693 1503.4767 09:13:16.15M 2015-10-06T08:11:11.726Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.600 34.693 1503.4774 09:13:16.35M 2015-10-06T08:11:11.926Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.694 1503.4775 09:13:16.55M 2015-10-06T08:11:12.131Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.694 1503.4773 09:13:16.75M 2015-10-06T08:11:12.336Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4777 09:13:16.95M 2015-10-06T08:11:12.536Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4785 09:13:17.17M 2015-10-06T08:11:12.756Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4781 09:13:17.37M 2015-10-06T08:11:12.946Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4783 09:13:17.58M 2015-10-06T08:11:13.146Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4771 09:13:17.77M 2015-10-06T08:11:13.346Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.694 1503.4771 09:13:17.97M 2015-10-06T08:11:13.551Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.694 1503.4763 09:13:18.18M 2015-10-06T08:11:13.756Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.694 1503.4756 09:13:18.38M 2015-10-06T08:11:13.961Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.695 1503.4749 09:13:18.58M 2015-10-06T08:11:14.161Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.695 1503.4750 09:13:18.78M 2015-10-06T08:11:14.366Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.600 34.695 1503.4738 09:13:19.00M 2015-10-06T08:11:14.571Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.696 1503.4738 09:13:19.20M 2015-10-06T08:11:14.772Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.693 1503.4700 09:13:19.40M 2015-10-06T08:11:14.976Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.692 1503.4689 09:13:19.60M 2015-10-06T08:11:15.176Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4678 09:13:19.80M 2015-10-06T08:11:15.381Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4672 09:13:20.01M 2015-10-06T08:11:15.610Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4667 09:13:20.21M 2015-10-06T08:11:15.786Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4658 09:13:20.41M 2015-10-06T08:11:15.991Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.691 1503.4661 09:13:20.61M 2015-10-06T08:11:16.191Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4620 09:13:20.81M 2015-10-06T08:11:16.396Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.691 1503.4680 09:13:21.03M 2015-10-06T08:11:16.601Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.692 1503.4696 09:13:21.23M 2015-10-06T08:11:16.810Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.694 1503.4708 09:13:21.43M 2015-10-06T08:11:17.001Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.695 1503.4729 09:13:21.63M 2015-10-06T08:11:17.226Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.696 1503.4744 09:13:21.82M 2015-10-06T08:11:17.413Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.602 34.696 1503.4753 09:13:22.06M 2015-10-06T08:11:17.612Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4767 09:13:22.24M 2015-10-06T08:11:17.816Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.698 1503.4778 09:13:22.44M 2015-10-06T08:11:18.021Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.603 34.697 1503.4786 09:13:22.64M 2015-10-06T08:11:18.221Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4786 09:13:22.84M 2015-10-06T08:11:18.426Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4781 09:13:23.06M 2015-10-06T08:11:18.631Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4783 09:13:23.26M 2015-10-06T08:11:18.831Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.697 1503.4784 09:13:23.46M 2015-10-06T08:11:19.036Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.604 34.698 1503.4786 09:13:23.66M 2015-10-06T08:11:19.236Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.603 34.698 1503.4791 09:13:23.86M 2015-10-06T08:11:19.441Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.603 34.698 1503.4792 09:13:24.07M 2015-10-06T08:11:19.651Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.603 34.697 1503.4785 09:13:24.27M 2015-10-06T08:11:19.846Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.601 34.695 1503.4775 09:13:24.47M 2015-10-06T08:11:20.052Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.602 34.696 1503.4780 09:13:24.67M 2015-10-06T08:11:20.252Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.602 34.696 1503.4780 09:13:24.87M 2015-10-06T08:11:20.456Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.601 34.696 1503.4772 09:13:25.09M 2015-10-06T08:11:20.661Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.695 1503.4766 09:13:25.29M 2015-10-06T08:11:20.861Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.695 1503.4752 09:13:25.49M 2015-10-06T08:11:21.061Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4746 09:13:25.69M 2015-10-06T08:11:21.266Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.585 34.680 1503.4595 09:13:25.88M 2015-10-06T08:11:21.471Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.679 1503.4576 09:13:26.10M 2015-10-06T08:11:21.691Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.583 34.678 1503.4570 09:13:26.30M 2015-10-06T08:11:21.876Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.677 1503.4554 09:13:26.52M 2015-10-06T08:11:22.081Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.580 34.676 1503.4537 09:13:26.70M 2015-10-06T08:11:22.282Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.578 34.674 1503.4523 09:13:26.90M 2015-10-06T08:11:22.481Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.577 34.673 1503.4502 09:13:27.12M 2015-10-06T08:11:22.693Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.576 34.672 1503.4486 09:13:27.32M 2015-10-06T08:11:22.891Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.576 34.673 1503.4481 09:13:27.52M 2015-10-06T08:11:23.094Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.577 34.673 1503.4487 09:13:27.72M 2015-10-06T08:11:23.296Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.577 34.673 1503.4482 09:13:27.91M 2015-10-06T08:11:23.501Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.576 34.673 1503.4480 09:13:28.13M 2015-10-06T08:11:23.706Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.577 34.674 1503.4479 09:13:28.33M 2015-10-06T08:11:23.906Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.578 34.675 1503.4500 09:13:28.53M 2015-10-06T08:11:24.111Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.580 34.676 1503.4515 09:13:28.73M 2015-10-06T08:11:24.311Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4539 09:13:28.93M 2015-10-06T08:11:24.516Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.583 34.679 1503.4561 09:13:29.15M 2015-10-06T08:11:24.721Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.681 1503.4565 09:13:29.35M 2015-10-06T08:11:24.921Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4585 09:13:29.55M 2015-10-06T08:11:25.126Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.683 1503.4608 09:13:29.75M 2015-10-06T08:11:25.330Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.608 34.702 1503.4835 09:13:29.94M 2015-10-06T08:11:25.531Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.609 34.703 1503.4836 09:13:30.16M 2015-10-06T08:11:25.733Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.609 34.703 1503.4844 09:13:30.36M 2015-10-06T08:11:25.936Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.610 34.703 1503.4852 09:13:30.56M 2015-10-06T08:11:26.156Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.609 34.703 1503.4845 09:13:30.76M 2015-10-06T08:11:26.370Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.609 34.702 1503.4854 09:13:31.00M 2015-10-06T08:11:26.570Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.608 34.702 1503.4858 09:13:31.18M 2015-10-06T08:11:26.751Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.700 1503.4840 09:13:31.38M 2015-10-06T08:11:26.952Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.700 1503.4821 09:13:31.58M 2015-10-06T08:11:27.156Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.605 34.699 1503.4808 09:13:31.78M 2015-10-06T08:11:27.357Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.605 34.699 1503.4808 09:13:32.00M 2015-10-06T08:11:27.562Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.604 34.698 1503.4792 09:13:32.19M 2015-10-06T08:11:27.762Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.604 34.698 1503.4790 09:13:32.39M 2015-10-06T08:11:27.967Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.604 34.699 1503.4785 09:13:32.59M 2015-10-06T08:11:28.172Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.605 34.700 1503.4784 09:13:32.79M 2015-10-06T08:11:28.377Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.605 34.700 1503.4797 09:13:33.01M 2015-10-06T08:11:28.610Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.605 34.700 1503.4796 09:13:33.21M 2015-10-06T08:11:28.782Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.605 34.699 1503.4792 09:13:33.41M 2015-10-06T08:11:28.987Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.604 34.699 1503.4778 09:13:33.61M 2015-10-06T08:11:29.187Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.603 34.698 1503.4779 09:13:33.81M 2015-10-06T08:11:29.387Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.602 34.697 1503.4768 09:13:34.02M 2015-10-06T08:11:29.592Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.695 1503.4752 09:13:34.22M 2015-10-06T08:11:29.797Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4733 09:13:34.42M 2015-10-06T08:11:30.002Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.694 1503.4733 09:13:34.62M 2015-10-06T08:11:30.202Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4709 09:13:34.82M 2015-10-06T08:11:30.402Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.689 1503.4658 09:13:35.04M 2015-10-06T08:11:30.627Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.688 1503.4655 09:13:35.24M 2015-10-06T08:11:30.812Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4636 09:13:35.45M 2015-10-06T08:11:31.014Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.576 34.672 1503.4479 09:13:35.64M 2015-10-06T08:11:31.217Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.546 34.644 1503.4154 09:13:35.83M 2015-10-06T08:11:31.422Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.524 34.623 1503.3912 09:13:36.06M 2015-10-06T08:11:31.622Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.515 34.616 1503.3790 09:13:36.26M 2015-10-06T08:11:31.827Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.501 34.603 1503.3640 09:13:36.45M 2015-10-06T08:11:32.032Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.504 34.605 1503.3676 09:13:36.65M 2015-10-06T08:11:32.232Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.505 34.606 1503.3690 09:13:36.85M 2015-10-06T08:11:32.437Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.505 34.607 1503.3701 09:13:37.07M 2015-10-06T08:11:32.637Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.507 34.608 1503.3706 09:13:37.27M 2015-10-06T08:11:32.842Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.521 34.621 1503.3864 09:13:37.47M 2015-10-06T08:11:33.047Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.553 34.652 1503.4209 09:13:37.67M 2015-10-06T08:11:33.247Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.560 34.658 1503.4294 09:13:37.87M 2015-10-06T08:11:33.491Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.572 34.669 1503.4429 09:13:38.08M 2015-10-06T08:11:33.654Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.573 34.670 1503.4452 09:13:38.28M 2015-10-06T08:11:33.857Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.575 34.672 1503.4468 09:13:38.48M 2015-10-06T08:11:34.062Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.577 34.674 1503.4490 09:13:38.68M 2015-10-06T08:11:34.262Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.582 34.678 1503.4550 09:13:38.88M 2015-10-06T08:11:34.467Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4554 09:13:39.10M 2015-10-06T08:11:34.667Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.583 34.679 1503.4558 09:13:39.30M 2015-10-06T08:11:34.867Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.680 1503.4567 09:13:39.50M 2015-10-06T08:11:35.087Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4574 09:13:39.69M 2015-10-06T08:11:35.277Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4581 09:13:39.91M 2015-10-06T08:11:35.482Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.682 1503.4585 09:13:40.11M 2015-10-06T08:11:35.682Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4606 09:13:40.31M 2015-10-06T08:11:35.887Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4613 09:13:40.51M 2015-10-06T08:11:36.092Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4624 09:13:40.71M 2015-10-06T08:11:36.294Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.685 1503.4619 09:13:40.91M 2015-10-06T08:11:36.493Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.685 1503.4618 09:13:41.13M 2015-10-06T08:11:36.697Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4612 09:13:41.33M 2015-10-06T08:11:36.902Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4615 09:13:41.52M 2015-10-06T08:11:37.102Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.589 34.684 1503.4620 09:13:41.73M 2015-10-06T08:11:37.307Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.685 1503.4635 09:13:41.92M 2015-10-06T08:11:37.512Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4639 09:13:42.14M 2015-10-06T08:11:37.712Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4648 09:13:42.34M 2015-10-06T08:11:37.917Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4637 09:13:42.54M 2015-10-06T08:11:38.130Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4667 09:13:42.74M 2015-10-06T08:11:38.330Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4679 09:13:42.94M 2015-10-06T08:11:38.527Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4690 09:13:43.16M 2015-10-06T08:11:38.727Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4656 09:13:43.36M 2015-10-06T08:11:38.927Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4653 09:13:43.55M 2015-10-06T08:11:39.137Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4661 09:13:43.75M 2015-10-06T08:11:39.337Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4628 09:13:43.95M 2015-10-06T08:11:39.557Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.684 1503.4634 09:13:44.17M 2015-10-06T08:11:39.742Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.685 1503.4628 09:13:44.39M 2015-10-06T08:11:39.947Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4645 09:13:44.57M 2015-10-06T08:11:40.147Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.687 1503.4645 09:13:44.77M 2015-10-06T08:11:40.352Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4645 09:13:44.97M 2015-10-06T08:11:40.557Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4645 09:13:45.19M 2015-10-06T08:11:40.757Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4641 09:13:45.39M 2015-10-06T08:11:40.962Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.597 34.692 1503.4707 09:13:45.59M 2015-10-06T08:11:41.162Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.598 34.693 1503.4716 09:13:45.79M 2015-10-06T08:11:41.367Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.693 1503.4707 09:13:46.00M 2015-10-06T08:11:41.573Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4691 09:13:46.20M 2015-10-06T08:11:41.773Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.596 34.692 1503.4690 09:13:46.40M 2015-10-06T08:11:41.977Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.596 34.692 1503.4686 09:13:46.60M 2015-10-06T08:11:42.177Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4667 09:13:46.80M 2015-10-06T08:11:42.410Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.693 1503.4675 09:13:47.02M 2015-10-06T08:11:42.587Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.692 1503.4659 09:13:47.22M 2015-10-06T08:11:42.787Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.597 34.693 1503.4673 09:13:47.42M 2015-10-06T08:11:42.987Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.598 34.694 1503.4681 09:13:47.62M 2015-10-06T08:11:43.197Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.599 34.695 1503.4692 09:13:47.81M 2015-10-06T08:11:43.397Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.597 34.693 1503.4667 09:13:48.03M 2015-10-06T08:11:43.602Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.596 34.693 1503.4657 09:13:48.23M 2015-10-06T08:11:43.810Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.596 34.693 1503.4650 09:13:48.43M 2015-10-06T08:11:44.022Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.596 34.693 1503.4645 09:13:48.63M 2015-10-06T08:11:44.214Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.595 34.692 1503.4636 09:13:48.84M 2015-10-06T08:11:44.413Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.594 34.692 1503.4628 09:13:49.05M 2015-10-06T08:11:44.617Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4625 09:13:49.25M 2015-10-06T08:11:44.817Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4614 09:13:49.45M 2015-10-06T08:11:45.022Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4609 09:13:49.64M 2015-10-06T08:11:45.227Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.593 34.691 1503.4600 09:13:49.85M 2015-10-06T08:11:45.427Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.594 34.692 1503.4611 09:13:50.07M 2015-10-06T08:11:45.632Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.595 34.693 1503.4623 09:13:50.26M 2015-10-06T08:11:45.837Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.596 34.693 1503.4639 09:13:50.46M 2015-10-06T08:11:46.037Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.596 34.693 1503.4650 09:13:50.66M 2015-10-06T08:11:46.242Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.597 34.694 1503.4664 09:13:50.86M 2015-10-06T08:11:46.442Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.596 34.692 1503.4651 09:13:51.08M 2015-10-06T08:11:46.647Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.595 34.692 1503.4645 09:13:51.28M 2015-10-06T08:11:46.847Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4633 09:13:51.48M 2015-10-06T08:11:47.057Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4633 09:13:51.68M 2015-10-06T08:11:47.291Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.594 34.690 1503.4631 09:13:51.88M 2015-10-06T08:11:47.462Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.594 34.691 1503.4644 09:13:52.09M 2015-10-06T08:11:47.662Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.595 34.691 1503.4653 09:13:52.29M 2015-10-06T08:11:47.867Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.692 1503.4661 09:13:52.49M 2015-10-06T08:11:48.067Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.596 34.692 1503.4662 09:13:52.69M 2015-10-06T08:11:48.272Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.596 34.692 1503.4674 09:13:52.89M 2015-10-06T08:11:48.493Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.595 34.691 1503.4670 09:13:53.11M 2015-10-06T08:11:48.677Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.696 1503.4742 09:13:53.32M 2015-10-06T08:11:48.883Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.602 34.697 1503.4755 09:13:53.51M 2015-10-06T08:11:49.083Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.598 34.693 1503.4722 09:13:53.70M 2015-10-06T08:11:49.283Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.692 1503.4714 09:13:53.90M 2015-10-06T08:11:49.487Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4716 09:13:54.12M 2015-10-06T08:11:49.693Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.691 1503.4718 09:13:54.32M 2015-10-06T08:11:49.892Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.596 34.690 1503.4720 09:13:54.52M 2015-10-06T08:11:50.098Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.595 34.689 1503.4712 09:13:54.72M 2015-10-06T08:11:50.330Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.594 34.688 1503.4700 09:13:54.92M 2015-10-06T08:11:50.502Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.593 34.688 1503.4680 09:13:55.14M 2015-10-06T08:11:50.707Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4672 09:13:55.34M 2015-10-06T08:11:50.931Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4667 09:13:55.53M 2015-10-06T08:11:51.112Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4653 09:13:55.73M 2015-10-06T08:11:51.318Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.686 1503.4644 09:13:55.93M 2015-10-06T08:11:51.517Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.688 1503.4661 09:13:56.15M 2015-10-06T08:11:51.723Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.689 1503.4663 09:13:56.35M 2015-10-06T08:11:51.928Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4652 09:13:56.55M 2015-10-06T08:11:52.128Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.592 34.688 1503.4635 09:13:56.75M 2015-10-06T08:11:52.333Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4635 09:13:56.95M 2015-10-06T08:11:52.532Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4576 09:13:57.17M 2015-10-06T08:11:52.738Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4572 09:13:57.37M 2015-10-06T08:11:52.958Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.685 1503.4600 09:13:57.57M 2015-10-06T08:11:53.143Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4600 09:13:57.78M 2015-10-06T08:11:53.343Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4583 09:13:57.96M 2015-10-06T08:11:53.553Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.685 1503.4564 09:13:58.18M 2015-10-06T08:11:53.753Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.684 1503.4553 09:13:58.38M 2015-10-06T08:11:53.953Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.684 1503.4559 09:13:58.58M 2015-10-06T08:11:54.158Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.586 34.684 1503.4554 09:13:58.78M 2015-10-06T08:11:54.358Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4558 09:13:59.00M 2015-10-06T08:11:54.568Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4562 09:13:59.20M 2015-10-06T08:11:54.763Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.586 34.683 1503.4561 09:13:59.40M 2015-10-06T08:11:54.973Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.682 1503.4575 09:13:59.59M 2015-10-06T08:11:55.173Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.689 1503.4650 09:13:59.80M 2015-10-06T08:11:55.378Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4657 09:14:00.01M 2015-10-06T08:11:55.578Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.689 1503.4664 09:14:00.21M 2015-10-06T08:11:55.783Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.690 1503.4678 09:14:00.41M 2015-10-06T08:11:55.988Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.690 1503.4679 09:14:00.61M 2015-10-06T08:11:56.188Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4691 09:14:00.81M 2015-10-06T08:11:56.393Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.691 1503.4713 09:14:01.03M 2015-10-06T08:11:56.593Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.693 1503.4766 09:14:01.23M 2015-10-06T08:11:56.798Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4764 09:14:01.42M 2015-10-06T08:11:57.003Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4772 09:14:01.63M 2015-10-06T08:11:57.203Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.695 1503.4785 09:14:01.82M 2015-10-06T08:11:57.423Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.603 34.696 1503.4802 09:14:02.04M 2015-10-06T08:11:57.608Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.605 34.698 1503.4819 09:14:02.26M 2015-10-06T08:11:57.813Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.607 34.700 1503.4836 09:14:02.44M 2015-10-06T08:11:58.018Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.608 34.701 1503.4855 09:14:02.64M 2015-10-06T08:11:58.218Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.606 34.700 1503.4824 09:14:02.84M 2015-10-06T08:11:58.423Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.689 1503.4691 09:14:03.06M 2015-10-06T08:11:58.623Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.688 1503.4679 09:14:03.26M 2015-10-06T08:11:58.828Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4673 09:14:03.46M 2015-10-06T08:11:59.033Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4664 09:14:03.65M 2015-10-06T08:11:59.238Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.691 1503.4703 09:14:03.85M 2015-10-06T08:11:59.438Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4690 09:14:04.07M 2015-10-06T08:11:59.643Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4712 09:14:04.27M 2015-10-06T08:11:59.843Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.599 34.694 1503.4735 09:14:04.47M