2015-10-06T08:10:00.054Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4678 09:12:04.68M 2015-10-06T08:10:00.258Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4680 09:12:04.87M 2015-10-06T08:10:00.463Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4675 09:12:05.09M 2015-10-06T08:10:00.668Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4720 09:12:05.29M 2015-10-06T08:10:00.868Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.596 34.690 1503.4728 09:12:05.49M 2015-10-06T08:10:01.073Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4724 09:12:05.69M 2015-10-06T08:10:01.293Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.596 34.690 1503.4728 09:12:05.89M 2015-10-06T08:10:01.478Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.597 34.691 1503.4733 09:12:06.12M 2015-10-06T08:10:01.683Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4731 09:12:06.31M 2015-10-06T08:10:01.883Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.597 34.691 1503.4731 09:12:06.51M 2015-10-06T08:10:02.088Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4727 09:12:06.71M 2015-10-06T08:10:02.288Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4718 09:12:06.90M 2015-10-06T08:10:02.493Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4717 09:12:07.12M 2015-10-06T08:10:02.694Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4711 09:12:07.32M 2015-10-06T08:10:02.898Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.595 34.689 1503.4697 09:12:07.52M 2015-10-06T08:10:03.103Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.594 34.689 1503.4692 09:12:07.72M 2015-10-06T08:10:03.303Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.688 1503.4678 09:12:07.92M 2015-10-06T08:10:03.508Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.687 1503.4670 09:12:08.14M 2015-10-06T08:10:03.708Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4663 09:12:08.34M 2015-10-06T08:10:03.913Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4666 09:12:08.53M 2015-10-06T08:10:04.118Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4664 09:12:08.73M 2015-10-06T08:10:04.323Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4657 09:12:08.93M 2015-10-06T08:10:04.523Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.686 1503.4646 09:12:09.15M 2015-10-06T08:10:04.723Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.686 1503.4648 09:12:09.35M 2015-10-06T08:10:04.928Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.686 1503.4653 09:12:09.55M 2015-10-06T08:10:05.133Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4661 09:12:09.75M 2015-10-06T08:10:05.333Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4652 09:12:09.95M 2015-10-06T08:10:05.538Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4642 09:12:10.17M 2015-10-06T08:10:05.758Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.591 34.686 1503.4636 09:12:10.37M 2015-10-06T08:10:05.948Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4648 09:12:10.58M 2015-10-06T08:10:06.148Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4644 09:12:10.77M 2015-10-06T08:10:06.353Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.687 1503.4637 09:12:10.96M 2015-10-06T08:10:06.553Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.687 1503.4634 09:12:11.18M 2015-10-06T08:10:06.758Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4636 09:12:11.38M 2015-10-06T08:10:06.963Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4647 09:12:11.58M 2015-10-06T08:10:07.163Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4641 09:12:11.78M 2015-10-06T08:10:07.363Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4644 09:12:12.00M 2015-10-06T08:10:07.568Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.687 1503.4642 09:12:12.19M 2015-10-06T08:10:07.773Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.687 1503.4637 09:12:12.40M 2015-10-06T08:10:08.011Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.687 1503.4635 09:12:12.59M 2015-10-06T08:10:08.178Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.687 1503.4628 09:12:12.80M 2015-10-06T08:10:08.383Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.687 1503.4629 09:12:13.01M 2015-10-06T08:10:08.583Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.687 1503.4637 09:12:13.21M 2015-10-06T08:10:08.810Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.687 1503.4640 09:12:13.41M 2015-10-06T08:10:08.988Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4655 09:12:13.61M 2015-10-06T08:10:09.193Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4666 09:12:13.81M 2015-10-06T08:10:09.398Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4688 09:12:14.03M 2015-10-06T08:10:09.598Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.687 1503.4695 09:12:14.23M 2015-10-06T08:10:09.803Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.687 1503.4696 09:12:14.43M 2015-10-06T08:10:10.008Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.687 1503.4689 09:12:14.63M 2015-10-06T08:10:10.223Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.687 1503.4700 09:12:14.82M 2015-10-06T08:10:10.410Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.593 34.687 1503.4705 09:12:15.06M 2015-10-06T08:10:10.650Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.593 34.686 1503.4702 09:12:15.24M 2015-10-06T08:10:10.813Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.593 34.686 1503.4703 09:12:15.44M 2015-10-06T08:10:11.018Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.592 34.686 1503.4702 09:12:15.64M 2015-10-06T08:10:11.223Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.593 34.686 1503.4702 09:12:15.84M 2015-10-06T08:10:11.423Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.593 34.686 1503.4700 09:12:16.06M 2015-10-06T08:10:11.628Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.593 34.687 1503.4705 09:12:16.26M 2015-10-06T08:10:11.833Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.593 34.687 1503.4695 09:12:16.46M 2015-10-06T08:10:12.038Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.592 34.687 1503.4678 09:12:16.65M 2015-10-06T08:10:12.238Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4673 09:12:16.85M 2015-10-06T08:10:12.438Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.688 1503.4667 09:12:17.07M 2015-10-06T08:10:12.643Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4664 09:12:17.27M 2015-10-06T08:10:12.848Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4675 09:12:17.47M 2015-10-06T08:10:13.053Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4674 09:12:17.67M 2015-10-06T08:10:13.254Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4664 09:12:17.87M 2015-10-06T08:10:13.458Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.551 34.649 1503.4197 09:12:18.09M 2015-10-06T08:10:13.658Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.467 34.571 1503.3270 09:12:18.29M 2015-10-06T08:10:13.863Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.336 34.449 1503.1832 09:12:18.49M 2015-10-06T08:10:14.068Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.218 34.340 1503.0542 09:12:18.69M 2015-10-06T08:10:14.268Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.164 34.290 1502.9955 09:12:18.89M 2015-10-06T08:10:14.473Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.165 34.290 1502.9958 09:12:19.10M 2015-10-06T08:10:14.695Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.306 34.421 1503.1495 09:12:19.30M 2015-10-06T08:10:14.879Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.461 34.566 1503.3198 09:12:19.52M 2015-10-06T08:10:15.083Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.537 34.636 1503.4031 09:12:19.70M 2015-10-06T08:10:15.283Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.577 34.674 1503.4476 09:12:19.90M 2015-10-06T08:10:15.488Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4698 09:12:20.12M 2015-10-06T08:10:15.688Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4707 09:12:20.32M 2015-10-06T08:10:15.895Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.607 34.702 1503.4802 09:12:20.51M 2015-10-06T08:10:16.094Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.608 34.703 1503.4812 09:12:20.71M 2015-10-06T08:10:16.298Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.609 34.703 1503.4819 09:12:20.91M 2015-10-06T08:10:16.498Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.610 34.704 1503.4833 09:12:21.13M 2015-10-06T08:10:16.703Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.610 34.704 1503.4836 09:12:21.33M 2015-10-06T08:10:16.908Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.611 34.705 1503.4849 09:12:21.53M 2015-10-06T08:10:17.113Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.611 34.705 1503.4862 09:12:21.73M 2015-10-06T08:10:17.313Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.612 34.705 1503.4871 09:12:21.93M 2015-10-06T08:10:17.514Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.611 34.705 1503.4871 09:12:22.15M 2015-10-06T08:10:17.719Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.611 34.704 1503.4868 09:12:22.34M 2015-10-06T08:10:17.924Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.610 34.703 1503.4868 09:12:22.55M 2015-10-06T08:10:18.124Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.608 34.702 1503.4851 09:12:22.75M 2015-10-06T08:10:18.329Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.607 34.701 1503.4833 09:12:22.94M 2015-10-06T08:10:18.534Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.607 34.700 1503.4819 09:12:23.16M 2015-10-06T08:10:18.739Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.606 34.700 1503.4810 09:12:23.36M 2015-10-06T08:10:18.939Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.605 34.700 1503.4795 09:12:23.56M 2015-10-06T08:10:19.159Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.604 34.699 1503.4788 09:12:23.76M 2015-10-06T08:10:19.344Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.604 34.698 1503.4783 09:12:24.98M 2015-10-06T08:10:19.570Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4777 09:12:24.17M 2015-10-06T08:10:19.749Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.607 34.701 1503.4829 09:12:24.38M 2015-10-06T08:10:19.959Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.606 34.701 1503.4818 09:12:24.58M 2015-10-06T08:10:20.154Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.609 34.703 1503.4832 09:12:24.78M 2015-10-06T08:10:20.359Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.609 34.703 1503.4834 09:12:24.97M 2015-10-06T08:10:20.564Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.617 34.710 1503.4921 09:12:25.19M 2015-10-06T08:10:20.764Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.610 34.704 1503.4856 09:12:25.39M 2015-10-06T08:10:20.969Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.609 34.703 1503.4847 09:12:25.59M 2015-10-06T08:10:21.169Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.605 34.699 1503.4803 09:12:25.79M 2015-10-06T08:10:21.374Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.605 34.699 1503.4813 09:12:26.01M 2015-10-06T08:10:21.579Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.605 34.699 1503.4819 09:12:26.21M 2015-10-06T08:10:21.779Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.699 1503.4819 09:12:26.41M 2015-10-06T08:10:21.984Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.699 1503.4819 09:12:26.60M 2015-10-06T08:10:22.184Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.605 34.699 1503.4817 09:12:26.80M 2015-10-06T08:10:22.389Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.605 34.699 1503.4813 09:12:27.02M 2015-10-06T08:10:22.594Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.606 34.700 1503.4813 09:12:27.22M 2015-10-06T08:10:22.799Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.606 34.700 1503.4810 09:12:27.42M 2015-10-06T08:10:22.999Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.606 34.700 1503.4806 09:12:27.62M 2015-10-06T08:10:23.204Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.606 34.700 1503.4805 09:12:27.82M 2015-10-06T08:10:23.404Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.606 34.700 1503.4813 09:12:28.04M 2015-10-06T08:10:23.624Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.606 34.700 1503.4813 09:12:28.24M 2015-10-06T08:10:23.814Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.606 34.700 1503.4810 09:12:28.45M 2015-10-06T08:10:24.014Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.606 34.700 1503.4797 09:12:28.63M 2015-10-06T08:10:24.219Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.606 34.701 1503.4791 09:12:28.83M 2015-10-06T08:10:24.419Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.606 34.701 1503.4786 09:12:29.05M 2015-10-06T08:10:24.650Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.606 34.701 1503.4801 09:12:29.25M 2015-10-06T08:10:24.829Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.607 34.701 1503.4806 09:12:29.45M 2015-10-06T08:10:25.029Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.607 34.701 1503.4822 09:12:29.65M 2015-10-06T08:10:25.234Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.607 34.701 1503.4825 09:12:29.85M 2015-10-06T08:10:25.434Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.607 34.701 1503.4828 09:12:30.07M 2015-10-06T08:10:25.639Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.607 34.701 1503.4827 09:12:30.27M 2015-10-06T08:10:25.839Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4833 09:12:30.47M 2015-10-06T08:10:26.044Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4832 09:12:30.66M 2015-10-06T08:10:26.244Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.700 1503.4828 09:12:30.86M 2015-10-06T08:10:26.449Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.700 1503.4817 09:12:31.08M 2015-10-06T08:10:26.654Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.605 34.699 1503.4810 09:12:31.28M 2015-10-06T08:10:26.854Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.606 34.699 1503.4810 09:12:31.48M 2015-10-06T08:10:27.059Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.606 34.700 1503.4808 09:12:31.68M 2015-10-06T08:10:27.264Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.605 34.699 1503.4800 09:12:31.88M 2015-10-06T08:10:27.469Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.606 34.700 1503.4807 09:12:32.10M 2015-10-06T08:10:27.669Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.696 1503.4753 09:12:32.30M 2015-10-06T08:10:27.874Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.696 1503.4752 09:12:32.50M 2015-10-06T08:10:28.094Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4750 09:12:32.69M 2015-10-06T08:10:28.279Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.601 34.696 1503.4751 09:12:32.91M 2015-10-06T08:10:28.479Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.600 34.695 1503.4747 09:12:33.11M 2015-10-06T08:10:28.684Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.599 34.694 1503.4736 09:12:33.31M 2015-10-06T08:10:28.889Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4722 09:12:33.51M 2015-10-06T08:10:29.089Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.598 34.692 1503.4719 09:12:33.71M 2015-10-06T08:10:29.294Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.598 34.693 1503.4724 09:12:33.91M 2015-10-06T08:10:29.530Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.693 1503.4723 09:12:34.13M 2015-10-06T08:10:29.699Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4724 09:12:34.33M 2015-10-06T08:10:29.904Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4738 09:12:34.52M 2015-10-06T08:10:30.104Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.694 1503.4751 09:12:34.72M 2015-10-06T08:10:30.309Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.600 34.694 1503.4756 09:12:34.92M 2015-10-06T08:10:30.509Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4766 09:12:35.14M 2015-10-06T08:10:30.714Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.601 34.695 1503.4771 09:12:35.34M 2015-10-06T08:10:30.931Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4768 09:12:35.54M 2015-10-06T08:10:31.119Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.601 34.696 1503.4756 09:12:35.74M 2015-10-06T08:10:31.324Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.602 34.697 1503.4751 09:12:35.94M 2015-10-06T08:10:31.524Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.697 1503.4733 09:12:36.16M 2015-10-06T08:10:31.729Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.698 1503.4733 09:12:36.36M 2015-10-06T08:10:31.929Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.602 34.698 1503.4730 09:12:36.55M 2015-10-06T08:10:32.134Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.602 34.698 1503.4723 09:12:36.75M 2015-10-06T08:10:32.339Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.602 34.698 1503.4720 09:12:36.95M 2015-10-06T08:10:32.559Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.602 34.698 1503.4716 09:12:37.17M 2015-10-06T08:10:32.744Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.594 34.691 1503.4631 09:12:37.39M 2015-10-06T08:10:32.949Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.582 34.679 1503.4493 09:12:37.57M 2015-10-06T08:10:33.149Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.581 34.679 1503.4495 09:12:37.77M 2015-10-06T08:10:33.354Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4512 09:12:37.97M 2015-10-06T08:10:33.559Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.585 34.682 1503.4523 09:12:38.19M 2015-10-06T08:10:33.759Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.586 34.684 1503.4546 09:12:38.39M 2015-10-06T08:10:33.960Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.589 34.685 1503.4581 09:12:38.58M 2015-10-06T08:10:34.164Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4619 09:12:38.78M 2015-10-06T08:10:34.369Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4658 09:12:39.00M 2015-10-06T08:10:34.569Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4686 09:12:39.20M 2015-10-06T08:10:34.774Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.596 34.691 1503.4705 09:12:39.40M 2015-10-06T08:10:34.979Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4731 09:12:39.60M 2015-10-06T08:10:35.179Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.693 1503.4742 09:12:39.80M 2015-10-06T08:10:35.384Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4752 09:12:40.02M 2015-10-06T08:10:35.584Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4772 09:12:40.22M 2015-10-06T08:10:35.789Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4786 09:12:40.41M 2015-10-06T08:10:35.994Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.604 34.697 1503.4795 09:12:40.61M 2015-10-06T08:10:36.194Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.604 34.698 1503.4810 09:12:40.81M 2015-10-06T08:10:36.399Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.605 34.698 1503.4810 09:12:41.03M 2015-10-06T08:10:36.599Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.605 34.701 1503.4736 09:12:41.23M 2015-10-06T08:10:36.804Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.605 34.701 1503.4739 09:12:41.43M 2015-10-06T08:10:37.024Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.605 34.701 1503.4740 09:12:41.63M 2015-10-06T08:10:37.209Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.605 34.701 1503.4741 09:12:41.84M 2015-10-06T08:10:37.415Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.604 34.701 1503.4740 09:12:42.05M 2015-10-06T08:10:37.619Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.604 34.700 1503.4744 09:12:42.25M 2015-10-06T08:10:37.820Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.603 34.699 1503.4749 09:12:42.45M 2015-10-06T08:10:38.024Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.602 34.697 1503.4757 09:12:42.64M 2015-10-06T08:10:38.229Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.602 34.696 1503.4771 09:12:42.84M 2015-10-06T08:10:38.429Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.601 34.695 1503.4766 09:12:43.06M 2015-10-06T08:10:38.629Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.600 34.695 1503.4755 09:12:43.26M 2015-10-06T08:10:38.850Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.695 1503.4749 09:12:43.46M 2015-10-06T08:10:39.039Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.695 1503.4755 09:12:43.65M 2015-10-06T08:10:39.239Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.695 1503.4761 09:12:43.86M 2015-10-06T08:10:39.444Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.696 1503.4764 09:12:44.08M 2015-10-06T08:10:39.649Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.696 1503.4768 09:12:44.27M 2015-10-06T08:10:39.849Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.695 1503.4761 09:12:44.47M 2015-10-06T08:10:40.055Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.600 34.694 1503.4767 09:12:44.67M 2015-10-06T08:10:40.255Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.599 34.694 1503.4750 09:12:44.87M 2015-10-06T08:10:40.459Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4749 09:12:45.09M 2015-10-06T08:10:40.659Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.599 34.693 1503.4755 09:12:45.29M 2015-10-06T08:10:40.864Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.694 1503.4747 09:12:45.49M 2015-10-06T08:10:41.069Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4738 09:12:45.69M 2015-10-06T08:10:41.269Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.601 34.696 1503.4739 09:12:45.89M 2015-10-06T08:10:41.490Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.600 34.696 1503.4723 09:12:46.10M 2015-10-06T08:10:41.680Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.601 34.696 1503.4719 09:12:46.32M 2015-10-06T08:10:41.880Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.601 34.697 1503.4729 09:12:46.50M 2015-10-06T08:10:42.080Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.602 34.698 1503.4736 09:12:46.70M 2015-10-06T08:10:42.285Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.602 34.698 1503.4734 09:12:46.90M 2015-10-06T08:10:42.490Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.602 34.698 1503.4729 09:12:47.12M 2015-10-06T08:10:42.695Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.602 34.698 1503.4729 09:12:47.32M 2015-10-06T08:10:42.895Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.601 34.697 1503.4716 09:12:47.52M 2015-10-06T08:10:43.100Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.601 34.698 1503.4724 09:12:47.72M 2015-10-06T08:10:43.305Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.602 34.698 1503.4730 09:12:47.92M 2015-10-06T08:10:43.505Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.602 34.698 1503.4735 09:12:48.14M 2015-10-06T08:10:43.705Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.698 1503.4738 09:12:48.33M 2015-10-06T08:10:43.910Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.603 34.699 1503.4746 09:12:48.53M 2015-10-06T08:10:44.115Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.604 34.699 1503.4766 09:12:48.73M 2015-10-06T08:10:44.320Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.604 34.699 1503.4777 09:12:48.93M 2015-10-06T08:10:44.520Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.605 34.699 1503.4790 09:12:49.15M 2015-10-06T08:10:44.725Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.605 34.699 1503.4800 09:12:49.35M 2015-10-06T08:10:44.925Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.606 34.700 1503.4805 09:12:49.55M 2015-10-06T08:10:45.130Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.605 34.699 1503.4800 09:12:49.75M 2015-10-06T08:10:45.335Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.606 34.700 1503.4805 09:12:49.95M 2015-10-06T08:10:45.535Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.606 34.700 1503.4812 09:12:50.17M 2015-10-06T08:10:45.735Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.606 34.699 1503.4816 09:12:50.36M 2015-10-06T08:10:45.955Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.605 34.699 1503.4813 09:12:50.56M 2015-10-06T08:10:46.170Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.699 1503.4813 09:12:50.78M 2015-10-06T08:10:46.345Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.699 1503.4816 09:12:50.96M 2015-10-06T08:10:46.550Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.700 1503.4817 09:12:51.18M 2015-10-06T08:10:46.755Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.605 34.699 1503.4818 09:12:51.38M 2015-10-06T08:10:46.955Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.605 34.699 1503.4812 09:12:51.58M 2015-10-06T08:10:47.160Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.604 34.698 1503.4802 09:12:51.78M 2015-10-06T08:10:47.360Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4789 09:12:51.98M 2015-10-06T08:10:47.565Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4779 09:12:52.19M 2015-10-06T08:10:47.770Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.602 34.697 1503.4760 09:12:52.40M 2015-10-06T08:10:47.970Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.696 1503.4752 09:12:52.59M 2015-10-06T08:10:48.175Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.696 1503.4762 09:12:52.79M 2015-10-06T08:10:48.380Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4769 09:12:53.01M 2015-10-06T08:10:48.580Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4768 09:12:53.21M 2015-10-06T08:10:48.785Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4773 09:12:53.41M 2015-10-06T08:10:48.985Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4774 09:12:53.61M 2015-10-06T08:10:49.190Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4775 09:12:53.81M 2015-10-06T08:10:49.390Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4781 09:12:54.03M 2015-10-06T08:10:49.595Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4725 09:12:54.22M 2015-10-06T08:10:49.800Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4718 09:12:54.42M 2015-10-06T08:10:50.000Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.689 1503.4705 09:12:54.62M 2015-10-06T08:10:50.205Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4717 09:12:54.82M 2015-10-06T08:10:50.425Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4720 09:12:55.04M 2015-10-06T08:10:50.610Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.595 34.688 1503.4725 09:12:55.26M 2015-10-06T08:10:50.810Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.594 34.688 1503.4719 09:12:55.44M 2015-10-06T08:10:51.020Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.594 34.688 1503.4716 09:12:55.64M 2015-10-06T08:10:51.220Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.595 34.689 1503.4727 09:12:55.84M 2015-10-06T08:10:51.420Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.690 1503.4731 09:12:56.05M 2015-10-06T08:10:51.625Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.690 1503.4736 09:12:56.25M 2015-10-06T08:10:51.830Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.597 34.691 1503.4747 09:12:56.45M 2015-10-06T08:10:52.035Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.598 34.692 1503.4755 09:12:56.65M 2015-10-06T08:10:52.235Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4751 09:12:56.85M 2015-10-06T08:10:52.440Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4752 09:12:57.07M 2015-10-06T08:10:52.640Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.694 1503.4767 09:12:57.27M 2015-10-06T08:10:52.845Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4772 09:12:57.47M 2015-10-06T08:10:53.050Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.601 34.695 1503.4775 09:12:57.67M 2015-10-06T08:10:53.250Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.694 1503.4767 09:12:57.87M 2015-10-06T08:10:53.455Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4769 09:12:58.09M 2015-10-06T08:10:53.655Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4779 09:12:58.29M 2015-10-06T08:10:53.860Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.601 34.695 1503.4780 09:12:58.48M 2015-10-06T08:10:54.060Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4774 09:12:58.68M 2015-10-06T08:10:54.265Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4771 09:12:58.88M 2015-10-06T08:10:54.470Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4769 09:12:59.10M 2015-10-06T08:10:54.670Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.602 34.696 1503.4768 09:12:59.30M 2015-10-06T08:10:54.890Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.696 1503.4767 09:12:59.50M 2015-10-06T08:10:55.075Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.696 1503.4764 09:12:59.71M 2015-10-06T08:10:55.280Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.601 34.696 1503.4766 09:12:59.90M 2015-10-06T08:10:55.485Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.696 1503.4752 09:13:00.12M 2015-10-06T08:10:55.685Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.696 1503.4747 09:13:00.31M 2015-10-06T08:10:55.890Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.696 1503.4753 09:13:00.51M 2015-10-06T08:10:56.090Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.601 34.696 1503.4756 09:13:00.71M 2015-10-06T08:10:56.295Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.602 34.697 1503.4753 09:13:00.91M 2015-10-06T08:10:56.495Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.601 34.697 1503.4739 09:13:01.13M 2015-10-06T08:10:56.700Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.601 34.696 1503.4733 09:13:01.33M 2015-10-06T08:10:56.900Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.696 1503.4738 09:13:01.53M 2015-10-06T08:10:57.105Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.601 34.696 1503.4733 09:13:01.73M 2015-10-06T08:10:57.310Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.601 34.697 1503.4731 09:13:01.92M 2015-10-06T08:10:57.515Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.601 34.697 1503.4724 09:13:02.14M 2015-10-06T08:10:57.715Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.697 1503.4729 09:13:02.34M 2015-10-06T08:10:57.920Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.601 34.697 1503.4724 09:13:02.54M 2015-10-06T08:10:58.120Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.601 34.697 1503.4720 09:13:02.74M 2015-10-06T08:10:58.320Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.601 34.697 1503.4723 09:13:02.94M 2015-10-06T08:10:58.530Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.602 34.697 1503.4736 09:13:03.16M 2015-10-06T08:10:58.730Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.602 34.698 1503.4742 09:13:03.36M 2015-10-06T08:10:58.930Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.603 34.698 1503.4753 09:13:03.56M 2015-10-06T08:10:59.135Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4717 09:13:03.76M 2015-10-06T08:10:59.355Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4717 09:13:03.96M 2015-10-06T08:10:59.540Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4720 09:13:04.19M 2015-10-06T08:10:59.745Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4724 09:13:04.37M 2015-10-06T08:10:59.950Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.692 1503.4727 09:13:04.57M