2015-10-06T08:08:00.057Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.610 34.706 1503.4829 09:10:04.67M 2015-10-06T08:08:00.258Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.611 34.706 1503.4832 09:10:04.87M 2015-10-06T08:08:00.463Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.611 34.706 1503.4832 09:10:05.09M 2015-10-06T08:08:00.683Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.610 34.705 1503.4827 09:10:05.29M 2015-10-06T08:08:00.868Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.609 34.704 1503.4818 09:10:05.50M 2015-10-06T08:08:01.073Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.608 34.703 1503.4800 09:10:05.69M 2015-10-06T08:08:01.273Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.608 34.704 1503.4800 09:10:05.88M 2015-10-06T08:08:01.490Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.608 34.704 1503.4805 09:10:06.10M 2015-10-06T08:08:01.683Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.608 34.704 1503.4803 09:10:06.30M 2015-10-06T08:08:01.883Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.608 34.703 1503.4800 09:10:06.50M 2015-10-06T08:08:02.088Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.602 34.698 1503.4740 09:10:06.70M 2015-10-06T08:08:02.288Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.601 34.696 1503.4729 09:10:06.90M 2015-10-06T08:08:02.493Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.600 34.695 1503.4716 09:10:07.12M 2015-10-06T08:08:02.693Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.599 34.695 1503.4703 09:10:07.32M 2015-10-06T08:08:02.930Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.598 34.694 1503.4694 09:10:07.52M 2015-10-06T08:08:03.103Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.597 34.693 1503.4686 09:10:07.72M 2015-10-06T08:08:03.330Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4666 09:10:07.92M 2015-10-06T08:08:03.508Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.594 34.691 1503.4646 09:10:08.13M 2015-10-06T08:08:03.713Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.594 34.691 1503.4636 09:10:08.33M 2015-10-06T08:08:03.918Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.595 34.691 1503.4640 09:10:08.53M 2015-10-06T08:08:04.118Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.594 34.691 1503.4648 09:10:08.73M 2015-10-06T08:08:04.318Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.594 34.691 1503.4650 09:10:08.93M 2015-10-06T08:08:04.523Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.594 34.691 1503.4644 09:10:09.15M 2015-10-06T08:08:04.728Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.594 34.691 1503.4636 09:10:09.35M 2015-10-06T08:08:04.933Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4648 09:10:09.55M 2015-10-06T08:08:05.148Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4644 09:10:09.75M 2015-10-06T08:08:05.338Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.691 1503.4648 09:10:09.96M 2015-10-06T08:08:05.538Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.594 34.690 1503.4642 09:10:10.16M 2015-10-06T08:08:05.743Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.690 1503.4644 09:10:10.36M 2015-10-06T08:08:05.948Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4648 09:10:10.56M 2015-10-06T08:08:06.148Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4648 09:10:10.76M 2015-10-06T08:08:06.348Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4651 09:10:10.96M 2015-10-06T08:08:06.553Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4656 09:10:11.18M 2015-10-06T08:08:06.758Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4656 09:10:11.38M 2015-10-06T08:08:06.958Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4646 09:10:11.58M 2015-10-06T08:08:07.163Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4646 09:10:11.77M 2015-10-06T08:08:07.368Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.594 34.690 1503.4653 09:10:11.97M 2015-10-06T08:08:07.573Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.691 1503.4661 09:10:12.19M 2015-10-06T08:08:07.773Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.595 34.691 1503.4670 09:10:12.39M 2015-10-06T08:08:07.973Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.691 1503.4662 09:10:12.59M 2015-10-06T08:08:08.178Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.691 1503.4669 09:10:12.79M 2015-10-06T08:08:08.383Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.691 1503.4674 09:10:13.01M 2015-10-06T08:08:08.583Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4677 09:10:13.21M 2015-10-06T08:08:08.783Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.691 1503.4679 09:10:13.41M 2015-10-06T08:08:08.993Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4678 09:10:13.60M 2015-10-06T08:08:09.193Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4685 09:10:13.81M 2015-10-06T08:08:09.398Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4692 09:10:14.02M 2015-10-06T08:08:09.613Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4700 09:10:14.22M 2015-10-06T08:08:09.803Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.691 1503.4705 09:10:14.44M 2015-10-06T08:08:10.008Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4714 09:10:14.62M 2015-10-06T08:08:10.208Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.687 1503.4664 09:10:14.82M 2015-10-06T08:08:10.413Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.686 1503.4659 09:10:15.04M 2015-10-06T08:08:10.614Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4673 09:10:15.24M 2015-10-06T08:08:10.818Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.688 1503.4669 09:10:15.44M 2015-10-06T08:08:11.023Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4678 09:10:15.64M 2015-10-06T08:08:11.223Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4689 09:10:15.84M 2015-10-06T08:08:11.428Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.690 1503.4706 09:10:16.05M 2015-10-06T08:08:11.628Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4717 09:10:16.25M 2015-10-06T08:08:11.833Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.692 1503.4728 09:10:16.45M 2015-10-06T08:08:12.038Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4741 09:10:16.65M 2015-10-06T08:08:12.238Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.693 1503.4738 09:10:16.85M 2015-10-06T08:08:12.443Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.599 34.693 1503.4739 09:10:17.07M 2015-10-06T08:08:12.643Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.598 34.693 1503.4731 09:10:17.27M 2015-10-06T08:08:12.848Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.598 34.693 1503.4730 09:10:17.47M 2015-10-06T08:08:13.048Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4729 09:10:17.66M 2015-10-06T08:08:13.254Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.692 1503.4723 09:10:17.86M 2015-10-06T08:08:13.458Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4727 09:10:18.08M 2015-10-06T08:08:13.658Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.693 1503.4717 09:10:18.28M 2015-10-06T08:08:13.863Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4707 09:10:18.48M 2015-10-06T08:08:14.083Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4709 09:10:18.68M 2015-10-06T08:08:14.268Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4718 09:10:18.90M 2015-10-06T08:08:14.473Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.693 1503.4728 09:10:19.10M 2015-10-06T08:08:14.673Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.692 1503.4713 09:10:19.30M 2015-10-06T08:08:14.878Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.691 1503.4705 09:10:19.49M 2015-10-06T08:08:15.083Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.596 34.690 1503.4696 09:10:19.70M 2015-10-06T08:08:15.283Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4685 09:10:19.89M 2015-10-06T08:08:15.488Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4680 09:10:20.11M 2015-10-06T08:08:15.688Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4674 09:10:20.31M 2015-10-06T08:08:15.895Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.688 1503.4668 09:10:20.51M 2015-10-06T08:08:16.114Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.593 34.688 1503.4659 09:10:20.71M 2015-10-06T08:08:16.298Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.593 34.689 1503.4666 09:10:20.91M 2015-10-06T08:08:16.503Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.594 34.688 1503.4677 09:10:21.13M 2015-10-06T08:08:16.703Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4685 09:10:21.33M 2015-10-06T08:08:16.908Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4688 09:10:21.53M 2015-10-06T08:08:17.113Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.687 1503.4685 09:10:21.73M 2015-10-06T08:08:17.318Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4681 09:10:21.92M 2015-10-06T08:08:17.518Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4679 09:10:22.14M 2015-10-06T08:08:17.723Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4675 09:10:22.34M 2015-10-06T08:08:17.923Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4685 09:10:22.54M 2015-10-06T08:08:18.128Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.688 1503.4697 09:10:22.74M 2015-10-06T08:08:18.328Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.595 34.689 1503.4711 09:10:22.94M 2015-10-06T08:08:18.548Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.595 34.689 1503.4724 09:10:23.16M 2015-10-06T08:08:18.733Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4722 09:10:23.37M 2015-10-06T08:08:18.938Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.689 1503.4718 09:10:23.56M 2015-10-06T08:08:19.143Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.689 1503.4723 09:10:23.76M 2015-10-06T08:08:19.370Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4723 09:10:23.95M 2015-10-06T08:08:19.549Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4716 09:10:24.17M 2015-10-06T08:08:19.753Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4719 09:10:24.37M 2015-10-06T08:08:19.953Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4723 09:10:24.57M 2015-10-06T08:08:20.158Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4730 09:10:24.77M 2015-10-06T08:08:20.370Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4725 09:10:24.97M 2015-10-06T08:08:20.563Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4724 09:10:25.19M 2015-10-06T08:08:20.763Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4727 09:10:25.39M 2015-10-06T08:08:20.968Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4730 09:10:25.58M 2015-10-06T08:08:21.174Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4724 09:10:25.78M 2015-10-06T08:08:21.374Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.589 34.683 1503.4645 09:10:26.00M 2015-10-06T08:08:21.579Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.588 34.682 1503.4626 09:10:26.20M 2015-10-06T08:08:21.778Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.586 34.681 1503.4611 09:10:26.40M 2015-10-06T08:08:21.983Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.586 34.681 1503.4601 09:10:26.60M 2015-10-06T08:08:22.189Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.680 1503.4586 09:10:26.80M 2015-10-06T08:08:22.394Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.679 1503.4580 09:10:27.02M 2015-10-06T08:08:22.594Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4572 09:10:27.22M 2015-10-06T08:08:22.798Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4568 09:10:27.41M 2015-10-06T08:08:23.014Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.583 34.678 1503.4580 09:10:27.61M 2015-10-06T08:08:23.204Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.678 1503.4586 09:10:27.83M 2015-10-06T08:08:23.410Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.584 34.679 1503.4600 09:10:28.03M 2015-10-06T08:08:23.609Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.585 34.679 1503.4615 09:10:28.23M 2015-10-06T08:08:23.808Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.679 1503.4629 09:10:28.43M 2015-10-06T08:08:24.014Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.680 1503.4644 09:10:28.63M 2015-10-06T08:08:24.219Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.587 34.680 1503.4659 09:10:28.83M 2015-10-06T08:08:24.424Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.588 34.681 1503.4668 09:10:29.05M 2015-10-06T08:08:24.624Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.589 34.682 1503.4675 09:10:29.25M 2015-10-06T08:08:24.824Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.589 34.682 1503.4694 09:10:29.45M 2015-10-06T08:08:25.029Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.590 34.682 1503.4702 09:10:29.64M 2015-10-06T08:08:25.234Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.590 34.682 1503.4711 09:10:29.84M 2015-10-06T08:08:25.439Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.590 34.683 1503.4716 09:10:30.06M 2015-10-06T08:08:25.639Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.591 34.683 1503.4722 09:10:30.26M 2015-10-06T08:08:25.844Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.591 34.683 1503.4725 09:10:30.46M 2015-10-06T08:08:26.044Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.591 34.684 1503.4727 09:10:30.66M 2015-10-06T08:08:26.249Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.592 34.684 1503.4724 09:10:30.86M 2015-10-06T08:08:26.454Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.592 34.685 1503.4719 09:10:31.08M 2015-10-06T08:08:26.654Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.592 34.685 1503.4718 09:10:31.28M 2015-10-06T08:08:26.859Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.685 1503.4707 09:10:31.48M 2015-10-06T08:08:27.059Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4703 09:10:31.68M 2015-10-06T08:08:27.264Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4700 09:10:31.87M 2015-10-06T08:08:27.484Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4698 09:10:32.09M 2015-10-06T08:08:27.669Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4696 09:10:32.31M 2015-10-06T08:08:27.874Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.592 34.686 1503.4697 09:10:32.49M 2015-10-06T08:08:28.074Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.593 34.687 1503.4701 09:10:32.69M 2015-10-06T08:08:28.279Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4695 09:10:32.89M 2015-10-06T08:08:28.479Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4691 09:10:33.11M 2015-10-06T08:08:28.679Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4689 09:10:33.31M 2015-10-06T08:08:28.889Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4677 09:10:33.50M 2015-10-06T08:08:29.089Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4675 09:10:33.70M 2015-10-06T08:08:29.294Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4669 09:10:33.90M 2015-10-06T08:08:29.494Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4661 09:10:34.12M 2015-10-06T08:08:29.699Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4656 09:10:34.32M 2015-10-06T08:08:29.899Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4648 09:10:34.52M 2015-10-06T08:08:30.104Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4648 09:10:34.72M 2015-10-06T08:08:30.309Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.687 1503.4648 09:10:34.92M 2015-10-06T08:08:30.509Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.687 1503.4651 09:10:35.14M 2015-10-06T08:08:30.714Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.687 1503.4640 09:10:35.34M 2015-10-06T08:08:30.919Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4633 09:10:35.53M 2015-10-06T08:08:31.119Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4619 09:10:35.73M 2015-10-06T08:08:31.324Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4618 09:10:35.93M 2015-10-06T08:08:31.524Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4620 09:10:36.15M 2015-10-06T08:08:31.730Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4619 09:10:36.35M 2015-10-06T08:08:31.949Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4630 09:10:36.55M 2015-10-06T08:08:32.134Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4634 09:10:36.76M 2015-10-06T08:08:32.334Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4640 09:10:36.95M 2015-10-06T08:08:32.544Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4642 09:10:37.16M 2015-10-06T08:08:32.744Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.593 34.689 1503.4645 09:10:37.37M 2015-10-06T08:08:32.949Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.593 34.688 1503.4641 09:10:37.57M 2015-10-06T08:08:33.149Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.593 34.688 1503.4646 09:10:37.76M 2015-10-06T08:08:33.354Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.688 1503.4642 09:10:37.96M 2015-10-06T08:08:33.554Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.592 34.688 1503.4631 09:10:38.18M 2015-10-06T08:08:33.768Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.593 34.688 1503.4634 09:10:38.38M 2015-10-06T08:08:33.964Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.592 34.688 1503.4642 09:10:38.58M 2015-10-06T08:08:34.164Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4656 09:10:38.78M 2015-10-06T08:08:34.369Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4662 09:10:38.97M 2015-10-06T08:08:34.789Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.593 34.688 1503.4656 09:10:39.20M 2015-10-06T08:08:34.789Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4662 09:10:39.49M 2015-10-06T08:08:34.989Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4647 09:10:39.61M 2015-10-06T08:08:35.194Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4641 09:10:39.80M 2015-10-06T08:08:35.394Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.686 1503.4644 09:10:40.02M 2015-10-06T08:08:35.599Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.685 1503.4644 09:10:40.22M 2015-10-06T08:08:35.799Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.685 1503.4645 09:10:40.42M 2015-10-06T08:08:36.004Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.685 1503.4646 09:10:40.62M 2015-10-06T08:08:36.204Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.685 1503.4645 09:10:40.82M 2015-10-06T08:08:36.424Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4652 09:10:41.04M 2015-10-06T08:08:36.614Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4656 09:10:41.25M 2015-10-06T08:08:36.814Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4656 09:10:41.43M 2015-10-06T08:08:37.050Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4653 09:10:41.63M 2015-10-06T08:08:37.219Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4641 09:10:41.83M 2015-10-06T08:08:37.424Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.685 1503.4640 09:10:42.05M 2015-10-06T08:08:37.629Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4637 09:10:42.25M 2015-10-06T08:08:37.850Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4645 09:10:42.45M 2015-10-06T08:08:38.034Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4655 09:10:42.65M 2015-10-06T08:08:38.239Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4657 09:10:42.85M 2015-10-06T08:08:38.439Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4641 09:10:43.07M 2015-10-06T08:08:38.639Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4636 09:10:43.27M 2015-10-06T08:08:38.844Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4635 09:10:43.46M 2015-10-06T08:08:39.049Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4641 09:10:43.66M 2015-10-06T08:08:39.249Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4636 09:10:43.86M 2015-10-06T08:08:39.454Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4631 09:10:44.08M 2015-10-06T08:08:39.659Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4630 09:10:44.28M 2015-10-06T08:08:39.859Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.685 1503.4629 09:10:44.48M 2015-10-06T08:08:40.064Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.685 1503.4634 09:10:44.68M 2015-10-06T08:08:40.264Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.685 1503.4651 09:10:44.88M 2015-10-06T08:08:40.469Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4653 09:10:45.10M 2015-10-06T08:08:40.669Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.684 1503.4645 09:10:45.30M 2015-10-06T08:08:40.894Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.684 1503.4640 09:10:45.49M 2015-10-06T08:08:41.079Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4652 09:10:45.71M 2015-10-06T08:08:41.284Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.686 1503.4661 09:10:45.89M 2015-10-06T08:08:41.484Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4664 09:10:46.11M 2015-10-06T08:08:41.689Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4674 09:10:46.31M 2015-10-06T08:08:41.889Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.686 1503.4672 09:10:46.51M 2015-10-06T08:08:42.094Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.686 1503.4670 09:10:46.71M 2015-10-06T08:08:42.299Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4664 09:10:46.91M 2015-10-06T08:08:42.499Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.687 1503.4677 09:10:47.13M 2015-10-06T08:08:42.699Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.687 1503.4677 09:10:47.32M 2015-10-06T08:08:42.904Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.688 1503.4672 09:10:47.52M 2015-10-06T08:08:43.109Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.688 1503.4670 09:10:47.72M 2015-10-06T08:08:43.309Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.684 1503.4600 09:10:47.93M 2015-10-06T08:08:43.515Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4604 09:10:48.14M 2015-10-06T08:08:43.720Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4607 09:10:48.34M 2015-10-06T08:08:43.924Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4615 09:10:48.54M 2015-10-06T08:08:44.124Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.683 1503.4611 09:10:48.74M 2015-10-06T08:08:44.329Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.683 1503.4617 09:10:48.94M 2015-10-06T08:08:44.529Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.588 34.683 1503.4625 09:10:49.16M 2015-10-06T08:08:44.734Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4620 09:10:49.35M 2015-10-06T08:08:44.935Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4625 09:10:49.55M 2015-10-06T08:08:45.139Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.588 34.683 1503.4631 09:10:49.75M 2015-10-06T08:08:45.360Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.589 34.684 1503.4634 09:10:49.95M 2015-10-06T08:08:45.544Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4637 09:10:50.19M 2015-10-06T08:08:45.749Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4646 09:10:50.37M 2015-10-06T08:08:45.949Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4656 09:10:50.57M 2015-10-06T08:08:46.155Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4670 09:10:50.77M 2015-10-06T08:08:46.355Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4680 09:10:50.97M 2015-10-06T08:08:46.560Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4678 09:10:51.18M 2015-10-06T08:08:46.764Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.591 34.686 1503.4681 09:10:51.39M 2015-10-06T08:08:46.965Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.591 34.686 1503.4674 09:10:51.58M 2015-10-06T08:08:47.170Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.686 1503.4672 09:10:51.78M 2015-10-06T08:08:47.375Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.686 1503.4662 09:10:52.00M 2015-10-06T08:08:47.575Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.686 1503.4656 09:10:52.20M 2015-10-06T08:08:47.780Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.687 1503.4648 09:10:52.40M 2015-10-06T08:08:47.980Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4646 09:10:52.60M 2015-10-06T08:08:48.185Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4646 09:10:52.80M 2015-10-06T08:08:48.410Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4645 09:10:53.02M 2015-10-06T08:08:48.590Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4652 09:10:53.22M 2015-10-06T08:08:48.790Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4652 09:10:53.42M 2015-10-06T08:08:49.000Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4647 09:10:53.61M 2015-10-06T08:08:49.200Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.592 34.687 1503.4633 09:10:53.81M 2015-10-06T08:08:49.405Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.688 1503.4622 09:10:54.03M 2015-10-06T08:08:49.605Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.688 1503.4626 09:10:54.23M 2015-10-06T08:08:49.825Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4628 09:10:54.43M 2015-10-06T08:08:50.015Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.687 1503.4635 09:10:54.64M 2015-10-06T08:08:50.215Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4642 09:10:54.83M 2015-10-06T08:08:50.420Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.591 34.688 1503.4609 09:10:55.05M 2015-10-06T08:08:50.650Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.591 34.687 1503.4597 09:10:55.25M 2015-10-06T08:08:50.825Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4601 09:10:55.44M 2015-10-06T08:08:51.030Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.686 1503.4611 09:10:55.64M 2015-10-06T08:08:51.230Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.686 1503.4608 09:10:55.84M 2015-10-06T08:08:51.435Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.687 1503.4604 09:10:56.06M 2015-10-06T08:08:51.635Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.687 1503.4598 09:10:56.26M 2015-10-06T08:08:51.840Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.687 1503.4591 09:10:56.46M 2015-10-06T08:08:52.040Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.590 34.687 1503.4597 09:10:56.66M 2015-10-06T08:08:52.245Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.687 1503.4602 09:10:56.86M 2015-10-06T08:08:52.445Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.687 1503.4607 09:10:57.07M 2015-10-06T08:08:52.650Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.591 34.687 1503.4612 09:10:57.27M 2015-10-06T08:08:52.855Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4624 09:10:57.47M 2015-10-06T08:08:53.090Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4628 09:10:57.67M 2015-10-06T08:08:53.260Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.686 1503.4635 09:10:57.87M 2015-10-06T08:08:53.465Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.686 1503.4641 09:10:58.09M 2015-10-06T08:08:53.665Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4648 09:10:58.29M 2015-10-06T08:08:53.890Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4648 09:10:58.49M 2015-10-06T08:08:54.090Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4647 09:10:58.69M 2015-10-06T08:08:54.295Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4651 09:10:58.89M 2015-10-06T08:08:54.480Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.591 34.686 1503.4659 09:10:59.12M 2015-10-06T08:08:54.690Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.686 1503.4662 09:10:59.30M 2015-10-06T08:08:54.885Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.591 34.685 1503.4666 09:10:59.50M 2015-10-06T08:08:55.085Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.590 34.685 1503.4661 09:10:59.70M 2015-10-06T08:08:55.290Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.591 34.686 1503.4664 09:10:59.90M 2015-10-06T08:08:55.495Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.591 34.686 1503.4672 09:11:00.12M 2015-10-06T08:08:55.695Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.591 34.686 1503.4670 09:11:00.32M 2015-10-06T08:08:55.900Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.592 34.686 1503.4670 09:11:00.52M 2015-10-06T08:08:56.100Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.591 34.686 1503.4667 09:11:00.72M 2015-10-06T08:08:56.305Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.591 34.686 1503.4666 09:11:00.92M 2015-10-06T08:08:56.505Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.591 34.686 1503.4666 09:11:01.13M 2015-10-06T08:08:56.710Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.591 34.686 1503.4666 09:11:01.33M 2015-10-06T08:08:56.915Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.591 34.686 1503.4669 09:11:01.53M 2015-10-06T08:08:57.120Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.688 1503.4622 09:11:01.73M 2015-10-06T08:08:57.320Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.688 1503.4623 09:11:01.93M 2015-10-06T08:08:57.520Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.688 1503.4615 09:11:02.15M 2015-10-06T08:08:57.725Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4609 09:11:02.35M 2015-10-06T08:08:57.930Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4607 09:11:02.55M 2015-10-06T08:08:58.130Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4602 09:11:02.75M 2015-10-06T08:08:58.335Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4596 09:11:02.95M 2015-10-06T08:08:58.535Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.591 34.688 1503.4581 09:11:03.17M 2015-10-06T08:08:58.760Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4631 09:11:03.36M 2015-10-06T08:08:58.945Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.595 34.692 1503.4635 09:11:03.58M 2015-10-06T08:08:59.150Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.595 34.692 1503.4639 09:11:03.76M 2015-10-06T08:08:59.350Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.595 34.692 1503.4641 09:11:03.96M 2015-10-06T08:08:59.555Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.595 34.692 1503.4645 09:11:04.18M 2015-10-06T08:08:59.755Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.595 34.692 1503.4640 09:11:04.38M 2015-10-06T08:08:59.960Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.595 34.692 1503.4645 09:11:04.58M