2015-10-06T08:07:00.165Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4760 09:09:04.77M 2015-10-06T08:07:00.370Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.601 34.693 1503.4802 09:09:04.97M 2015-10-06T08:07:00.570Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4795 09:09:05.19M 2015-10-06T08:07:00.775Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.599 34.691 1503.4789 09:09:05.39M 2015-10-06T08:07:00.975Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.598 34.690 1503.4778 09:09:05.59M 2015-10-06T08:07:01.180Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.596 34.688 1503.4772 09:09:05.79M 2015-10-06T08:07:01.380Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.596 34.688 1503.4766 09:09:06.01M 2015-10-06T08:07:01.585Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.596 34.687 1503.4772 09:09:06.20M 2015-10-06T08:07:01.790Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.596 34.687 1503.4775 09:09:06.40M 2015-10-06T08:07:01.990Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.596 34.687 1503.4768 09:09:06.60M 2015-10-06T08:07:02.195Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.596 34.688 1503.4762 09:09:06.80M 2015-10-06T08:07:02.400Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4751 09:09:07.02M 2015-10-06T08:07:02.620Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.595 34.688 1503.4752 09:09:07.22M 2015-10-06T08:07:02.805Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.595 34.688 1503.4749 09:09:07.44M 2015-10-06T08:07:03.005Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4736 09:09:07.62M 2015-10-06T08:07:03.210Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4733 09:09:07.82M 2015-10-06T08:07:03.415Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.595 34.689 1503.4728 09:09:08.04M 2015-10-06T08:07:03.615Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.689 1503.4717 09:09:08.24M 2015-10-06T08:07:03.820Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4711 09:09:08.43M 2015-10-06T08:07:04.020Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4716 09:09:08.63M 2015-10-06T08:07:04.225Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4718 09:09:08.83M 2015-10-06T08:07:04.425Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4719 09:09:09.05M 2015-10-06T08:07:04.630Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4713 09:09:09.25M 2015-10-06T08:07:04.835Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.691 1503.4718 09:09:09.45M 2015-10-06T08:07:05.040Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4722 09:09:09.65M 2015-10-06T08:07:05.240Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.689 1503.4725 09:09:09.85M 2015-10-06T08:07:05.440Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4727 09:09:10.07M 2015-10-06T08:07:05.645Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4724 09:09:10.27M 2015-10-06T08:07:05.850Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.689 1503.4718 09:09:10.46M 2015-10-06T08:07:06.050Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.689 1503.4722 09:09:10.66M 2015-10-06T08:07:06.255Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.689 1503.4714 09:09:10.86M 2015-10-06T08:07:06.460Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4714 09:09:11.08M 2015-10-06T08:07:06.660Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.596 34.689 1503.4723 09:09:11.28M 2015-10-06T08:07:06.865Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4724 09:09:11.48M 2015-10-06T08:07:07.085Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4714 09:09:11.68M 2015-10-06T08:07:07.270Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.690 1503.4705 09:09:11.89M 2015-10-06T08:07:07.470Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4708 09:09:12.10M 2015-10-06T08:07:07.675Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4713 09:09:12.29M 2015-10-06T08:07:07.875Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.595 34.689 1503.4712 09:09:12.49M 2015-10-06T08:07:08.080Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.595 34.690 1503.4709 09:09:12.69M 2015-10-06T08:07:08.280Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4711 09:09:12.89M 2015-10-06T08:07:08.490Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4712 09:09:13.11M 2015-10-06T08:07:08.690Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4717 09:09:13.31M 2015-10-06T08:07:08.895Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4727 09:09:13.51M 2015-10-06T08:07:09.095Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4731 09:09:13.71M 2015-10-06T08:07:09.300Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4740 09:09:13.91M 2015-10-06T08:07:09.505Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.597 34.690 1503.4747 09:09:14.12M 2015-10-06T08:07:09.730Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4741 09:09:14.33M 2015-10-06T08:07:09.910Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4744 09:09:14.52M 2015-10-06T08:07:10.110Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.691 1503.4749 09:09:14.72M 2015-10-06T08:07:10.315Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4752 09:09:14.92M 2015-10-06T08:07:10.515Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4758 09:09:15.14M 2015-10-06T08:07:10.720Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4755 09:09:15.34M 2015-10-06T08:07:10.925Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4750 09:09:15.54M 2015-10-06T08:07:11.130Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4750 09:09:15.74M 2015-10-06T08:07:11.325Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.597 34.690 1503.4749 09:09:15.94M 2015-10-06T08:07:11.550Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.597 34.690 1503.4745 09:09:16.15M 2015-10-06T08:07:11.735Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.690 1503.4738 09:09:16.37M 2015-10-06T08:07:11.970Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4724 09:09:16.55M 2015-10-06T08:07:12.141Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.692 1503.4718 09:09:16.75M 2015-10-06T08:07:12.346Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.597 34.692 1503.4707 09:09:16.95M 2015-10-06T08:07:12.551Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4705 09:09:17.17M 2015-10-06T08:07:12.751Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4698 09:09:17.37M 2015-10-06T08:07:12.956Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.691 1503.4703 09:09:17.57M 2015-10-06T08:07:13.161Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.596 34.691 1503.4700 09:09:17.77M 2015-10-06T08:07:13.361Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.690 1503.4705 09:09:17.97M 2015-10-06T08:07:13.565Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.596 34.692 1503.4653 09:09:18.19M 2015-10-06T08:07:13.765Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.596 34.692 1503.4661 09:09:18.39M 2015-10-06T08:07:13.973Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4664 09:09:18.58M 2015-10-06T08:07:14.171Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.596 34.692 1503.4663 09:09:18.78M 2015-10-06T08:07:14.376Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.595 34.691 1503.4657 09:09:19.00M 2015-10-06T08:07:14.581Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.594 34.691 1503.4645 09:09:19.20M 2015-10-06T08:07:14.781Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.594 34.690 1503.4644 09:09:19.40M 2015-10-06T08:07:14.986Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.594 34.690 1503.4633 09:09:19.60M 2015-10-06T08:07:15.210Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.594 34.691 1503.4644 09:09:19.80M 2015-10-06T08:07:15.391Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.595 34.691 1503.4646 09:09:20.02M 2015-10-06T08:07:15.596Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.692 1503.4656 09:09:20.21M 2015-10-06T08:07:15.796Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.693 1503.4670 09:09:20.42M 2015-10-06T08:07:16.011Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.598 34.695 1503.4679 09:09:20.61M 2015-10-06T08:07:16.201Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.600 34.696 1503.4702 09:09:20.82M 2015-10-06T08:07:16.406Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.601 34.697 1503.4719 09:09:21.03M 2015-10-06T08:07:16.611Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.602 34.698 1503.4746 09:09:21.23M 2015-10-06T08:07:16.811Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.602 34.697 1503.4745 09:09:21.43M 2015-10-06T08:07:17.016Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.602 34.697 1503.4736 09:09:21.63M 2015-10-06T08:07:17.250Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.600 34.696 1503.4716 09:09:21.83M 2015-10-06T08:07:17.421Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.599 34.694 1503.4709 09:09:22.05M 2015-10-06T08:07:17.626Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.693 1503.4700 09:09:22.24M 2015-10-06T08:07:17.826Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4688 09:09:22.44M 2015-10-06T08:07:18.031Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4688 09:09:22.64M 2015-10-06T08:07:18.231Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.596 34.691 1503.4688 09:09:22.84M 2015-10-06T08:07:18.436Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.596 34.691 1503.4701 09:09:23.06M 2015-10-06T08:07:18.641Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.691 1503.4713 09:09:23.26M 2015-10-06T08:07:18.841Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4711 09:09:23.46M 2015-10-06T08:07:19.046Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4707 09:09:23.66M 2015-10-06T08:07:19.246Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4707 09:09:23.86M 2015-10-06T08:07:19.452Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.691 1503.4703 09:09:24.08M 2015-10-06T08:07:19.656Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.596 34.691 1503.4689 09:09:24.28M 2015-10-06T08:07:19.856Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4681 09:09:24.47M 2015-10-06T08:07:20.061Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4686 09:09:24.67M 2015-10-06T08:07:20.266Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4697 09:09:24.87M 2015-10-06T08:07:20.486Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4688 09:09:25.09M 2015-10-06T08:07:20.671Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4678 09:09:25.31M 2015-10-06T08:07:20.871Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4683 09:09:25.49M 2015-10-06T08:07:21.076Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4673 09:09:25.69M 2015-10-06T08:07:21.276Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4674 09:09:25.89M 2015-10-06T08:07:21.481Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4662 09:09:26.10M 2015-10-06T08:07:21.686Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4658 09:09:26.30M 2015-10-06T08:07:21.886Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4662 09:09:26.50M 2015-10-06T08:07:22.092Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4667 09:09:26.70M 2015-10-06T08:07:22.291Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4670 09:09:26.90M 2015-10-06T08:07:22.496Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4668 09:09:27.12M 2015-10-06T08:07:22.701Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4668 09:09:27.32M 2015-10-06T08:07:22.906Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.691 1503.4672 09:09:27.52M 2015-10-06T08:07:23.106Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.596 34.691 1503.4674 09:09:27.72M 2015-10-06T08:07:23.329Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.691 1503.4670 09:09:27.92M 2015-10-06T08:07:23.511Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.692 1503.4677 09:09:28.13M 2015-10-06T08:07:23.716Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.692 1503.4694 09:09:28.33M 2015-10-06T08:07:23.921Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.692 1503.4697 09:09:28.53M 2015-10-06T08:07:24.130Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4695 09:09:28.73M 2015-10-06T08:07:24.321Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4695 09:09:28.93M 2015-10-06T08:07:24.530Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4698 09:09:29.15M 2015-10-06T08:07:24.732Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4697 09:09:29.35M 2015-10-06T08:07:24.951Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4692 09:09:29.55M 2015-10-06T08:07:25.136Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4696 09:09:29.76M 2015-10-06T08:07:25.336Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.597 34.690 1503.4772 09:09:29.94M 2015-10-06T08:07:25.541Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.597 34.690 1503.4778 09:09:30.16M 2015-10-06T08:07:25.741Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.597 34.689 1503.4781 09:09:30.36M 2015-10-06T08:07:25.946Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.598 34.690 1503.4789 09:09:30.56M 2015-10-06T08:07:26.151Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.598 34.690 1503.4786 09:09:30.76M 2015-10-06T08:07:26.356Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.598 34.690 1503.4788 09:09:30.96M 2015-10-06T08:07:26.556Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.598 34.690 1503.4784 09:09:31.18M 2015-10-06T08:07:26.761Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.690 1503.4788 09:09:31.38M 2015-10-06T08:07:26.966Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.598 34.691 1503.4781 09:09:31.58M 2015-10-06T08:07:27.166Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.598 34.691 1503.4772 09:09:31.78M 2015-10-06T08:07:27.372Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4758 09:09:32.00M 2015-10-06T08:07:27.571Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.692 1503.4757 09:09:32.19M 2015-10-06T08:07:27.809Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.692 1503.4749 09:09:32.39M 2015-10-06T08:07:27.976Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.599 34.693 1503.4750 09:09:32.59M 2015-10-06T08:07:28.181Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.693 1503.4738 09:09:32.79M 2015-10-06T08:07:28.381Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.693 1503.4729 09:09:33.01M 2015-10-06T08:07:28.586Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.693 1503.4728 09:09:33.21M 2015-10-06T08:07:28.791Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.599 34.693 1503.4725 09:09:33.41M 2015-10-06T08:07:28.991Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.598 34.693 1503.4724 09:09:33.61M 2015-10-06T08:07:29.196Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.598 34.693 1503.4722 09:09:33.81M 2015-10-06T08:07:29.416Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4717 09:09:34.03M 2015-10-06T08:07:29.601Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.598 34.693 1503.4720 09:09:34.24M 2015-10-06T08:07:29.806Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.598 34.692 1503.4720 09:09:34.42M 2015-10-06T08:07:30.050Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.692 1503.4714 09:09:34.62M 2015-10-06T08:07:30.212Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4722 09:09:34.82M 2015-10-06T08:07:30.416Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.597 34.692 1503.4729 09:09:35.04M 2015-10-06T08:07:30.650Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.597 34.692 1503.4717 09:09:35.24M 2015-10-06T08:07:30.821Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.597 34.692 1503.4719 09:09:35.44M 2015-10-06T08:07:31.026Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.597 34.691 1503.4720 09:09:35.64M 2015-10-06T08:07:31.226Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.691 1503.4719 09:09:35.84M 2015-10-06T08:07:31.431Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4713 09:09:36.06M 2015-10-06T08:07:31.631Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4708 09:09:36.26M 2015-10-06T08:07:31.836Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4705 09:09:36.45M 2015-10-06T08:07:32.041Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.597 34.691 1503.4724 09:09:36.65M 2015-10-06T08:07:32.241Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.597 34.691 1503.4728 09:09:36.85M 2015-10-06T08:07:32.441Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4728 09:09:37.07M 2015-10-06T08:07:32.646Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.692 1503.4727 09:09:37.27M 2015-10-06T08:07:32.852Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4718 09:09:37.47M 2015-10-06T08:07:33.057Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4706 09:09:37.67M 2015-10-06T08:07:33.257Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4698 09:09:37.87M 2015-10-06T08:07:33.457Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4700 09:09:38.08M 2015-10-06T08:07:33.661Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4698 09:09:38.28M 2015-10-06T08:07:33.882Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4698 09:09:38.48M 2015-10-06T08:07:34.066Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4695 09:09:38.70M 2015-10-06T08:07:34.272Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.692 1503.4689 09:09:38.88M 2015-10-06T08:07:34.476Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.597 34.693 1503.4683 09:09:39.10M 2015-10-06T08:07:34.681Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.597 34.693 1503.4684 09:09:39.30M 2015-10-06T08:07:34.877Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.597 34.693 1503.4679 09:09:39.50M 2015-10-06T08:07:35.087Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.693 1503.4674 09:09:39.69M 2015-10-06T08:07:35.286Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.597 34.694 1503.4667 09:09:39.90M 2015-10-06T08:07:35.492Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.597 34.694 1503.4668 09:09:40.12M 2015-10-06T08:07:35.697Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.597 34.694 1503.4663 09:09:40.32M 2015-10-06T08:07:35.896Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.597 34.694 1503.4661 09:09:40.51M 2015-10-06T08:07:36.101Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.597 34.694 1503.4666 09:09:40.71M 2015-10-06T08:07:36.302Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.694 1503.4672 09:09:40.91M 2015-10-06T08:07:36.506Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.694 1503.4672 09:09:41.13M 2015-10-06T08:07:36.712Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.598 34.694 1503.4678 09:09:41.33M 2015-10-06T08:07:36.912Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.598 34.694 1503.4679 09:09:41.53M 2015-10-06T08:07:37.117Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.598 34.694 1503.4680 09:09:41.73M 2015-10-06T08:07:37.317Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.598 34.694 1503.4684 09:09:41.93M 2015-10-06T08:07:37.522Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4690 09:09:42.14M 2015-10-06T08:07:37.727Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.598 34.694 1503.4690 09:09:42.34M 2015-10-06T08:07:37.927Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.598 34.694 1503.4691 09:09:42.54M 2015-10-06T08:07:38.132Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4691 09:09:42.74M 2015-10-06T08:07:38.347Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.693 1503.4697 09:09:42.94M 2015-10-06T08:07:38.537Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.693 1503.4697 09:09:43.17M 2015-10-06T08:07:38.737Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.692 1503.4698 09:09:43.36M 2015-10-06T08:07:38.942Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.692 1503.4705 09:09:43.56M 2015-10-06T08:07:39.147Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4718 09:09:43.76M 2015-10-06T08:07:39.347Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4716 09:09:43.96M 2015-10-06T08:07:39.552Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.691 1503.4711 09:09:44.17M 2015-10-06T08:07:39.752Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4707 09:09:44.37M 2015-10-06T08:07:39.957Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.690 1503.4705 09:09:44.57M 2015-10-06T08:07:40.162Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4695 09:09:44.77M 2015-10-06T08:07:40.362Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.690 1503.4691 09:09:44.97M 2015-10-06T08:07:40.567Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4697 09:09:45.19M 2015-10-06T08:07:40.767Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.690 1503.4698 09:09:45.39M 2015-10-06T08:07:40.973Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.690 1503.4698 09:09:45.59M 2015-10-06T08:07:41.177Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4702 09:09:45.79M 2015-10-06T08:07:41.382Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.595 34.689 1503.4706 09:09:46.01M 2015-10-06T08:07:41.582Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4703 09:09:46.20M 2015-10-06T08:07:41.782Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4702 09:09:46.40M 2015-10-06T08:07:41.987Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4692 09:09:46.60M 2015-10-06T08:07:42.192Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4688 09:09:46.80M 2015-10-06T08:07:42.397Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.595 34.690 1503.4680 09:09:47.02M 2015-10-06T08:07:42.597Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.595 34.690 1503.4678 09:09:47.22M 2015-10-06T08:07:42.817Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.596 34.691 1503.4681 09:09:47.42M 2015-10-06T08:07:43.002Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4692 09:09:47.63M 2015-10-06T08:07:43.210Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.596 34.691 1503.4700 09:09:47.82M 2015-10-06T08:07:43.407Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4705 09:09:48.03M 2015-10-06T08:07:43.613Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.691 1503.4698 09:09:48.23M 2015-10-06T08:07:43.817Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.691 1503.4697 09:09:48.43M 2015-10-06T08:07:44.017Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4701 09:09:48.63M 2015-10-06T08:07:44.222Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4701 09:09:48.83M 2015-10-06T08:07:44.422Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4695 09:09:49.05M 2015-10-06T08:07:44.627Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4696 09:09:49.25M 2015-10-06T08:07:44.832Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.692 1503.4691 09:09:49.45M 2015-10-06T08:07:45.032Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.693 1503.4688 09:09:49.65M 2015-10-06T08:07:45.237Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.693 1503.4684 09:09:49.85M 2015-10-06T08:07:45.437Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4690 09:09:50.07M 2015-10-06T08:07:45.642Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.692 1503.4684 09:09:50.26M 2015-10-06T08:07:45.850Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4688 09:09:50.46M 2015-10-06T08:07:46.050Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4684 09:09:50.66M 2015-10-06T08:07:46.254Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4679 09:09:50.86M 2015-10-06T08:07:46.453Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4685 09:09:51.08M 2015-10-06T08:07:46.657Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.692 1503.4694 09:09:51.28M 2015-10-06T08:07:46.862Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.692 1503.4691 09:09:51.48M 2015-10-06T08:07:47.062Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.693 1503.4692 09:09:51.68M 2015-10-06T08:07:47.287Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.693 1503.4695 09:09:51.87M 2015-10-06T08:07:47.467Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.693 1503.4696 09:09:52.11M 2015-10-06T08:07:47.672Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.598 34.694 1503.4696 09:09:52.29M 2015-10-06T08:07:47.877Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.599 34.694 1503.4713 09:09:52.49M 2015-10-06T08:07:48.077Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.599 34.695 1503.4716 09:09:52.69M 2015-10-06T08:07:48.282Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.600 34.696 1503.4714 09:09:52.89M 2015-10-06T08:07:48.487Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.696 1503.4723 09:09:53.11M 2015-10-06T08:07:48.687Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.696 1503.4725 09:09:53.31M 2015-10-06T08:07:48.895Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.601 34.697 1503.4734 09:09:53.51M 2015-10-06T08:07:49.093Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.602 34.697 1503.4739 09:09:53.71M 2015-10-06T08:07:49.297Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.602 34.697 1503.4747 09:09:53.90M 2015-10-06T08:07:49.497Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.602 34.697 1503.4741 09:09:54.12M 2015-10-06T08:07:49.702Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.602 34.697 1503.4736 09:09:54.32M 2015-10-06T08:07:49.907Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.696 1503.4741 09:09:54.52M 2015-10-06T08:07:50.107Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.696 1503.4740 09:09:54.72M 2015-10-06T08:07:50.312Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.600 34.695 1503.4739 09:09:54.92M 2015-10-06T08:07:50.517Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.695 1503.4733 09:09:55.14M 2015-10-06T08:07:50.717Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.695 1503.4728 09:09:55.34M 2015-10-06T08:07:50.922Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.694 1503.4724 09:09:55.54M 2015-10-06T08:07:51.122Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4722 09:09:55.74M 2015-10-06T08:07:51.327Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4712 09:09:55.93M 2015-10-06T08:07:51.533Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.692 1503.4695 09:09:56.15M 2015-10-06T08:07:51.770Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.596 34.692 1503.4691 09:09:56.35M 2015-10-06T08:07:51.937Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.692 1503.4684 09:09:56.57M 2015-10-06T08:07:52.137Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4674 09:09:56.75M 2015-10-06T08:07:52.342Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.597 34.693 1503.4662 09:09:56.95M 2015-10-06T08:07:52.547Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.605 34.701 1503.4761 09:09:57.17M 2015-10-06T08:07:52.747Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.603 34.698 1503.4746 09:09:57.37M 2015-10-06T08:07:52.970Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.602 34.698 1503.4745 09:09:57.57M 2015-10-06T08:07:53.170Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.602 34.697 1503.4742 09:09:57.77M 2015-10-06T08:07:53.357Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.601 34.696 1503.4733 09:09:57.96M 2015-10-06T08:07:53.557Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.600 34.696 1503.4724 09:09:58.18M 2015-10-06T08:07:53.762Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.600 34.695 1503.4727 09:09:58.38M 2015-10-06T08:07:53.967Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.600 34.696 1503.4729 09:09:58.58M 2015-10-06T08:07:54.167Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.600 34.696 1503.4717 09:09:58.78M 2015-10-06T08:07:54.367Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.600 34.696 1503.4725 09:09:59.00M 2015-10-06T08:07:54.572Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4735 09:09:59.20M 2015-10-06T08:07:54.777Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.695 1503.4758 09:09:59.40M 2015-10-06T08:07:54.982Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4761 09:09:59.60M 2015-10-06T08:07:55.187Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.602 34.695 1503.4778 09:09:59.80M 2015-10-06T08:07:55.387Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.696 1503.4783 09:10:00.02M 2015-10-06T08:07:55.592Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4780 09:10:00.21M 2015-10-06T08:07:55.797Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.606 34.700 1503.4817 09:10:00.41M 2015-10-06T08:07:55.997Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.607 34.701 1503.4824 09:10:00.61M 2015-10-06T08:07:56.217Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.608 34.702 1503.4824 09:10:00.81M 2015-10-06T08:07:56.402Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.608 34.702 1503.4827 09:10:01.05M 2015-10-06T08:07:56.607Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.608 34.702 1503.4827 09:10:01.23M 2015-10-06T08:07:56.807Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.608 34.702 1503.4822 09:10:01.43M 2015-10-06T08:07:57.012Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.610 34.704 1503.4836 09:10:01.63M 2015-10-06T08:07:57.212Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.610 34.704 1503.4849 09:10:01.82M 2015-10-06T08:07:57.418Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.611 34.705 1503.4852 09:10:02.04M 2015-10-06T08:07:57.622Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.612 34.706 1503.4852 09:10:02.24M 2015-10-06T08:07:57.822Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.610 34.705 1503.4840 09:10:02.44M 2015-10-06T08:07:58.023Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.610 34.705 1503.4835 09:10:02.64M 2015-10-06T08:07:58.233Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.611 34.705 1503.4840 09:10:02.84M 2015-10-06T08:07:58.438Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.599 34.694 1503.4702 09:10:03.06M 2015-10-06T08:07:58.633Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.604 34.700 1503.4762 09:10:03.26M 2015-10-06T08:07:58.838Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.606 34.701 1503.4772 09:10:03.46M 2015-10-06T08:07:59.042Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.607 34.702 1503.4783 09:10:03.66M 2015-10-06T08:07:59.242Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.608 34.704 1503.4799 09:10:03.86M 2015-10-06T08:07:59.447Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.609 34.705 1503.4807 09:10:04.07M 2015-10-06T08:07:59.690Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.610 34.705 1503.4810 09:10:04.27M 2015-10-06T08:07:59.852Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.610 34.705 1503.4817 09:10:04.47M