2015-10-06T08:06:00.083Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4697 09:08:04.68M 2015-10-06T08:06:00.268Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4690 09:08:04.89M 2015-10-06T08:06:00.472Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4688 09:08:05.09M 2015-10-06T08:06:00.672Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4689 09:08:05.29M 2015-10-06T08:06:00.883Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4689 09:08:05.49M 2015-10-06T08:06:01.083Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4683 09:08:05.69M 2015-10-06T08:06:01.283Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4694 09:08:05.89M 2015-10-06T08:06:01.532Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4702 09:08:06.11M 2015-10-06T08:06:01.693Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4697 09:08:06.35M 2015-10-06T08:06:01.893Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4701 09:08:06.51M 2015-10-06T08:06:02.097Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4701 09:08:06.71M 2015-10-06T08:06:02.302Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4703 09:08:06.90M 2015-10-06T08:06:02.502Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.593 34.687 1503.4701 09:08:07.12M 2015-10-06T08:06:02.708Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.593 34.687 1503.4703 09:08:07.32M 2015-10-06T08:06:02.908Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.593 34.687 1503.4708 09:08:07.52M 2015-10-06T08:06:03.118Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.594 34.687 1503.4708 09:08:07.72M 2015-10-06T08:06:03.318Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.687 1503.4695 09:08:07.92M 2015-10-06T08:06:03.518Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4690 09:08:08.14M 2015-10-06T08:06:03.723Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4690 09:08:08.34M 2015-10-06T08:06:03.923Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4688 09:08:08.54M 2015-10-06T08:06:04.127Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4690 09:08:08.74M 2015-10-06T08:06:04.333Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4690 09:08:08.94M 2015-10-06T08:06:04.553Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4697 09:08:09.15M 2015-10-06T08:06:04.738Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.593 34.687 1503.4703 09:08:09.37M 2015-10-06T08:06:04.938Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.687 1503.4698 09:08:09.55M 2015-10-06T08:06:05.143Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.687 1503.4700 09:08:09.75M 2015-10-06T08:06:05.370Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.687 1503.4698 09:08:09.95M 2015-10-06T08:06:05.553Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4700 09:08:10.17M 2015-10-06T08:06:05.753Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.688 1503.4703 09:08:10.37M 2015-10-06T08:06:05.958Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.688 1503.4708 09:08:10.57M 2015-10-06T08:06:06.158Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4718 09:08:10.77M 2015-10-06T08:06:06.363Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.594 34.687 1503.4725 09:08:10.97M 2015-10-06T08:06:06.613Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4725 09:08:11.19M 2015-10-06T08:06:06.768Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4730 09:08:11.43M 2015-10-06T08:06:06.973Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.595 34.688 1503.4735 09:08:11.58M 2015-10-06T08:06:07.173Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4729 09:08:11.78M 2015-10-06T08:06:07.410Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4725 09:08:12.00M 2015-10-06T08:06:07.610Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4714 09:08:12.20M 2015-10-06T08:06:07.783Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.688 1503.4713 09:08:12.40M 2015-10-06T08:06:07.988Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.687 1503.4711 09:08:12.60M 2015-10-06T08:06:08.188Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.687 1503.4709 09:08:12.80M 2015-10-06T08:06:08.393Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.594 34.687 1503.4717 09:08:13.02M 2015-10-06T08:06:08.593Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4718 09:08:13.22M 2015-10-06T08:06:08.798Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.593 34.686 1503.4722 09:08:13.41M 2015-10-06T08:06:09.018Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.686 1503.4714 09:08:13.61M 2015-10-06T08:06:09.203Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.686 1503.4712 09:08:13.83M 2015-10-06T08:06:09.408Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4718 09:08:14.03M 2015-10-06T08:06:09.608Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4725 09:08:14.23M 2015-10-06T08:06:09.813Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.593 34.685 1503.4724 09:08:14.43M 2015-10-06T08:06:10.013Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.592 34.685 1503.4722 09:08:14.62M 2015-10-06T08:06:10.218Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.592 34.685 1503.4713 09:08:14.82M 2015-10-06T08:06:10.423Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.592 34.685 1503.4702 09:08:15.04M 2015-10-06T08:06:10.623Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.592 34.685 1503.4694 09:08:15.24M 2015-10-06T08:06:10.828Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.591 34.684 1503.4702 09:08:15.44M 2015-10-06T08:06:11.033Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.591 34.684 1503.4706 09:08:15.64M 2015-10-06T08:06:11.233Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.591 34.685 1503.4696 09:08:15.84M 2015-10-06T08:06:11.438Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.592 34.685 1503.4696 09:08:16.06M 2015-10-06T08:06:11.643Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.592 34.685 1503.4689 09:08:16.26M 2015-10-06T08:06:11.843Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4678 09:08:16.46M 2015-10-06T08:06:12.048Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4675 09:08:16.66M 2015-10-06T08:06:12.248Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.685 1503.4670 09:08:16.86M 2015-10-06T08:06:12.453Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.685 1503.4659 09:08:17.07M 2015-10-06T08:06:12.653Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.685 1503.4655 09:08:17.27M 2015-10-06T08:06:12.858Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4648 09:08:17.47M 2015-10-06T08:06:13.058Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4648 09:08:17.67M 2015-10-06T08:06:13.263Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4648 09:08:17.87M 2015-10-06T08:06:13.483Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4661 09:08:18.09M 2015-10-06T08:06:13.673Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.688 1503.4669 09:08:18.30M 2015-10-06T08:06:13.873Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4670 09:08:18.49M 2015-10-06T08:06:14.078Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.689 1503.4668 09:08:18.69M 2015-10-06T08:06:14.278Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4663 09:08:18.89M 2015-10-06T08:06:14.478Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.689 1503.4657 09:08:19.10M 2015-10-06T08:06:14.688Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.689 1503.4648 09:08:19.30M 2015-10-06T08:06:14.888Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.690 1503.4639 09:08:19.50M 2015-10-06T08:06:15.093Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4663 09:08:19.70M 2015-10-06T08:06:15.294Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4664 09:08:19.90M 2015-10-06T08:06:15.498Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4668 09:08:20.12M 2015-10-06T08:06:15.698Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4670 09:08:20.32M 2015-10-06T08:06:15.931Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4674 09:08:20.51M 2015-10-06T08:06:16.108Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4673 09:08:20.72M 2015-10-06T08:06:16.330Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.688 1503.4674 09:08:20.91M 2015-10-06T08:06:16.513Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4689 09:08:21.13M 2015-10-06T08:06:16.718Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.592 34.686 1503.4694 09:08:21.33M 2015-10-06T08:06:16.930Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.592 34.686 1503.4692 09:08:21.53M 2015-10-06T08:06:17.123Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.591 34.685 1503.4683 09:08:21.73M 2015-10-06T08:06:17.328Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4672 09:08:21.93M 2015-10-06T08:06:17.523Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4669 09:08:22.15M 2015-10-06T08:06:17.733Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4670 09:08:22.34M 2015-10-06T08:06:17.948Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.686 1503.4650 09:08:22.55M 2015-10-06T08:06:18.138Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.686 1503.4647 09:08:22.76M 2015-10-06T08:06:18.338Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4646 09:08:22.94M 2015-10-06T08:06:18.543Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4642 09:08:23.16M 2015-10-06T08:06:18.743Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4646 09:08:23.36M 2015-10-06T08:06:18.948Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.688 1503.4652 09:08:23.56M 2015-10-06T08:06:19.153Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4650 09:08:23.76M 2015-10-06T08:06:19.353Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4661 09:08:23.96M 2015-10-06T08:06:19.558Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4674 09:08:24.18M 2015-10-06T08:06:19.763Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4685 09:08:24.38M 2015-10-06T08:06:19.963Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.690 1503.4689 09:08:24.58M 2015-10-06T08:06:20.168Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.690 1503.4701 09:08:24.77M 2015-10-06T08:06:20.370Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4709 09:08:24.97M 2015-10-06T08:06:20.574Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4720 09:08:25.19M 2015-10-06T08:06:20.778Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.690 1503.4731 09:08:25.39M 2015-10-06T08:06:20.978Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4738 09:08:25.59M 2015-10-06T08:06:21.183Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4738 09:08:25.79M 2015-10-06T08:06:21.383Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.690 1503.4735 09:08:26.01M 2015-10-06T08:06:21.588Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.690 1503.4735 09:08:26.20M 2015-10-06T08:06:21.793Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.597 34.690 1503.4750 09:08:26.41M 2015-10-06T08:06:21.998Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.597 34.690 1503.4752 09:08:26.61M 2015-10-06T08:06:22.198Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.597 34.690 1503.4747 09:08:26.81M 2015-10-06T08:06:22.413Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.690 1503.4735 09:08:27.03M 2015-10-06T08:06:22.603Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4740 09:08:27.24M 2015-10-06T08:06:22.803Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4735 09:08:27.42M 2015-10-06T08:06:23.008Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.595 34.689 1503.4725 09:08:27.62M 2015-10-06T08:06:23.214Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4712 09:08:27.82M 2015-10-06T08:06:23.419Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4705 09:08:28.04M 2015-10-06T08:06:23.618Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.688 1503.4701 09:08:28.24M 2015-10-06T08:06:23.818Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4689 09:08:28.44M 2015-10-06T08:06:24.023Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.689 1503.4685 09:08:28.64M 2015-10-06T08:06:24.228Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4681 09:08:28.84M 2015-10-06T08:06:24.428Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.689 1503.4684 09:08:29.05M 2015-10-06T08:06:24.633Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4689 09:08:29.25M 2015-10-06T08:06:24.838Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4684 09:08:29.45M 2015-10-06T08:06:25.050Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.689 1503.4680 09:08:29.65M 2015-10-06T08:06:25.243Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.594 34.688 1503.4692 09:08:29.85M 2015-10-06T08:06:25.443Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.688 1503.4684 09:08:30.07M 2015-10-06T08:06:25.648Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4677 09:08:30.27M 2015-10-06T08:06:25.855Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4668 09:08:30.47M 2015-10-06T08:06:26.059Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4673 09:08:30.67M 2015-10-06T08:06:26.259Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4677 09:08:30.86M 2015-10-06T08:06:26.459Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4678 09:08:31.08M 2015-10-06T08:06:26.663Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.688 1503.4677 09:08:31.28M 2015-10-06T08:06:26.889Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4678 09:08:31.48M 2015-10-06T08:06:27.073Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4679 09:08:31.70M 2015-10-06T08:06:27.273Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.688 1503.4677 09:08:31.88M 2015-10-06T08:06:27.474Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.593 34.687 1503.4685 09:08:32.10M 2015-10-06T08:06:27.679Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.687 1503.4677 09:08:32.30M 2015-10-06T08:06:27.884Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.687 1503.4667 09:08:32.50M 2015-10-06T08:06:28.084Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4668 09:08:32.70M 2015-10-06T08:06:28.289Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4664 09:08:32.89M 2015-10-06T08:06:28.494Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.592 34.686 1503.4668 09:08:33.11M 2015-10-06T08:06:28.694Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.592 34.686 1503.4655 09:08:33.31M 2015-10-06T08:06:28.894Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.687 1503.4667 09:08:33.51M 2015-10-06T08:06:29.099Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.687 1503.4674 09:08:33.71M 2015-10-06T08:06:29.304Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.688 1503.4681 09:08:33.91M 2015-10-06T08:06:29.509Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4683 09:08:34.13M 2015-10-06T08:06:29.709Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4689 09:08:34.33M 2015-10-06T08:06:29.914Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4684 09:08:34.53M 2015-10-06T08:06:30.119Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.688 1503.4686 09:08:34.73M 2015-10-06T08:06:30.319Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.688 1503.4683 09:08:34.93M 2015-10-06T08:06:30.524Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.688 1503.4684 09:08:35.14M 2015-10-06T08:06:30.724Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4689 09:08:35.34M 2015-10-06T08:06:30.930Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.689 1503.4700 09:08:35.54M 2015-10-06T08:06:31.129Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.689 1503.4698 09:08:35.74M 2015-10-06T08:06:31.354Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.689 1503.4695 09:08:35.94M 2015-10-06T08:06:31.539Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.689 1503.4686 09:08:36.18M 2015-10-06T08:06:31.739Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4694 09:08:36.36M 2015-10-06T08:06:31.944Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4691 09:08:36.56M 2015-10-06T08:06:32.144Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4691 09:08:36.75M 2015-10-06T08:06:32.349Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4688 09:08:36.95M 2015-10-06T08:06:32.554Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4688 09:08:37.17M 2015-10-06T08:06:32.754Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.687 1503.4686 09:08:37.37M 2015-10-06T08:06:32.959Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.688 1503.4701 09:08:37.57M 2015-10-06T08:06:33.159Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4696 09:08:37.77M 2015-10-06T08:06:33.364Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4701 09:08:37.97M 2015-10-06T08:06:33.564Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4701 09:08:38.19M 2015-10-06T08:06:33.769Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.690 1503.4692 09:08:38.38M 2015-10-06T08:06:33.974Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.596 34.690 1503.4684 09:08:38.59M 2015-10-06T08:06:34.174Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4692 09:08:38.79M 2015-10-06T08:06:34.379Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4700 09:08:39.00M 2015-10-06T08:06:34.584Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.691 1503.4706 09:08:39.20M 2015-10-06T08:06:34.784Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4705 09:08:39.40M 2015-10-06T08:06:34.989Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4707 09:08:39.60M 2015-10-06T08:06:35.189Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4714 09:08:39.80M 2015-10-06T08:06:35.394Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4714 09:08:40.02M 2015-10-06T08:06:35.599Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.691 1503.4711 09:08:40.22M 2015-10-06T08:06:35.819Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4706 09:08:40.42M 2015-10-06T08:06:36.004Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.690 1503.4697 09:08:40.63M 2015-10-06T08:06:36.209Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.690 1503.4697 09:08:40.81M 2015-10-06T08:06:36.414Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.690 1503.4701 09:08:41.03M 2015-10-06T08:06:36.614Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.595 34.689 1503.4696 09:08:41.23M 2015-10-06T08:06:36.814Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.595 34.689 1503.4707 09:08:41.43M 2015-10-06T08:06:37.019Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.689 1503.4719 09:08:41.63M 2015-10-06T08:06:37.224Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.689 1503.4718 09:08:41.83M 2015-10-06T08:06:37.424Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4717 09:08:42.05M 2015-10-06T08:06:37.624Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.595 34.689 1503.4714 09:08:42.25M 2015-10-06T08:06:37.829Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.594 34.688 1503.4714 09:08:42.44M 2015-10-06T08:06:38.034Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.595 34.688 1503.4720 09:08:42.65M 2015-10-06T08:06:38.239Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.595 34.688 1503.4720 09:08:42.84M 2015-10-06T08:06:38.439Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.595 34.686 1503.4763 09:08:43.06M 2015-10-06T08:06:38.644Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.595 34.687 1503.4769 09:08:43.26M 2015-10-06T08:06:38.844Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.595 34.687 1503.4764 09:08:43.46M 2015-10-06T08:06:39.049Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.595 34.687 1503.4768 09:08:43.66M 2015-10-06T08:06:39.249Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.595 34.687 1503.4777 09:08:43.86M 2015-10-06T08:06:39.454Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.595 34.687 1503.4775 09:08:44.08M 2015-10-06T08:06:39.655Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.595 34.687 1503.4779 09:08:44.28M 2015-10-06T08:06:39.859Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.595 34.686 1503.4779 09:08:44.47M 2015-10-06T08:06:40.090Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.595 34.687 1503.4769 09:08:44.67M 2015-10-06T08:06:40.284Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.595 34.687 1503.4772 09:08:44.87M 2015-10-06T08:06:40.469Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.595 34.688 1503.4764 09:08:45.11M 2015-10-06T08:06:40.674Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.596 34.688 1503.4758 09:08:45.29M 2015-10-06T08:06:40.874Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.596 34.689 1503.4750 09:08:45.49M 2015-10-06T08:06:41.079Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.596 34.689 1503.4742 09:08:45.69M 2015-10-06T08:06:41.284Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.597 34.690 1503.4738 09:08:45.89M 2015-10-06T08:06:41.484Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4725 09:08:46.11M 2015-10-06T08:06:41.684Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4719 09:08:46.31M 2015-10-06T08:06:41.894Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.691 1503.4716 09:08:46.50M 2015-10-06T08:06:42.094Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4712 09:08:46.71M 2015-10-06T08:06:42.299Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.691 1503.4708 09:08:46.90M 2015-10-06T08:06:42.504Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.597 34.691 1503.4707 09:08:47.12M 2015-10-06T08:06:42.704Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.691 1503.4697 09:08:47.32M 2015-10-06T08:06:42.909Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4697 09:08:47.52M 2015-10-06T08:06:43.131Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4694 09:08:47.72M 2015-10-06T08:06:43.314Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4686 09:08:47.92M 2015-10-06T08:06:43.514Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.597 34.692 1503.4679 09:08:48.14M 2015-10-06T08:06:43.719Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.597 34.693 1503.4688 09:08:48.34M 2015-10-06T08:06:43.924Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.597 34.693 1503.4688 09:08:48.53M 2015-10-06T08:06:44.124Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.597 34.693 1503.4685 09:08:48.73M 2015-10-06T08:06:44.330Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.597 34.693 1503.4678 09:08:48.93M 2015-10-06T08:06:44.529Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.597 34.693 1503.4679 09:08:49.15M 2015-10-06T08:06:44.749Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.597 34.693 1503.4686 09:08:49.35M 2015-10-06T08:06:44.939Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.598 34.693 1503.4690 09:08:49.57M 2015-10-06T08:06:45.139Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.598 34.693 1503.4698 09:08:49.75M 2015-10-06T08:06:45.344Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4696 09:08:49.95M 2015-10-06T08:06:45.544Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.693 1503.4690 09:08:50.17M 2015-10-06T08:06:45.749Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.598 34.693 1503.4685 09:08:50.37M 2015-10-06T08:06:45.949Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.597 34.693 1503.4689 09:08:50.57M 2015-10-06T08:06:46.155Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.693 1503.4695 09:08:50.76M 2015-10-06T08:06:46.359Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.694 1503.4698 09:08:50.96M 2015-10-06T08:06:46.559Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4705 09:08:51.18M 2015-10-06T08:06:46.764Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.598 34.694 1503.4706 09:08:51.38M 2015-10-06T08:06:46.969Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.694 1503.4708 09:08:51.58M 2015-10-06T08:06:47.169Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.598 34.693 1503.4720 09:08:51.78M 2015-10-06T08:06:47.374Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.598 34.693 1503.4722 09:08:52.00M 2015-10-06T08:06:47.575Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.599 34.694 1503.4725 09:08:52.20M 2015-10-06T08:06:47.779Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.599 34.694 1503.4727 09:08:52.40M 2015-10-06T08:06:47.979Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.599 34.695 1503.4724 09:08:52.59M 2015-10-06T08:06:48.185Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.600 34.695 1503.4719 09:08:52.79M 2015-10-06T08:06:48.389Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.600 34.695 1503.4714 09:08:53.01M 2015-10-06T08:06:48.595Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.600 34.695 1503.4722 09:08:53.21M 2015-10-06T08:06:48.795Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.599 34.696 1503.4686 09:08:53.41M 2015-10-06T08:06:48.995Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.600 34.697 1503.4683 09:08:53.61M 2015-10-06T08:06:49.215Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.600 34.697 1503.4683 09:08:53.81M 2015-10-06T08:06:49.410Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.599 34.696 1503.4681 09:08:54.04M 2015-10-06T08:06:49.604Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.599 34.696 1503.4679 09:08:54.23M 2015-10-06T08:06:49.809Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.599 34.696 1503.4681 09:08:54.42M 2015-10-06T08:06:50.009Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.599 34.696 1503.4677 09:08:54.63M 2015-10-06T08:06:50.215Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.599 34.696 1503.4673 09:08:54.82M 2015-10-06T08:06:50.420Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.598 34.695 1503.4679 09:08:55.04M 2015-10-06T08:06:50.650Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.598 34.695 1503.4692 09:08:55.24M 2015-10-06T08:06:50.825Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.694 1503.4702 09:08:55.44M 2015-10-06T08:06:51.030Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.598 34.693 1503.4698 09:08:55.64M 2015-10-06T08:06:51.230Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4705 09:08:55.84M 2015-10-06T08:06:51.435Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4716 09:08:56.06M 2015-10-06T08:06:51.635Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.599 34.693 1503.4720 09:08:56.26M 2015-10-06T08:06:51.840Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.693 1503.4735 09:08:56.45M 2015-10-06T08:06:52.045Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4752 09:08:56.65M 2015-10-06T08:06:52.245Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4752 09:08:56.85M 2015-10-06T08:06:52.450Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4752 09:08:57.07M 2015-10-06T08:06:52.650Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4758 09:08:57.27M 2015-10-06T08:06:52.855Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.693 1503.4766 09:08:57.47M 2015-10-06T08:06:53.060Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4766 09:08:57.67M 2015-10-06T08:06:53.289Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4774 09:08:57.87M 2015-10-06T08:06:53.465Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.692 1503.4784 09:08:58.09M 2015-10-06T08:06:53.685Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4742 09:08:58.29M 2015-10-06T08:06:53.870Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4736 09:08:58.50M 2015-10-06T08:06:54.075Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4735 09:08:58.68M 2015-10-06T08:06:54.275Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4728 09:08:58.88M 2015-10-06T08:06:54.480Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.600 34.695 1503.4716 09:08:59.10M 2015-10-06T08:06:54.680Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.696 1503.4720 09:08:59.30M 2015-10-06T08:06:54.885Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.696 1503.4711 09:08:59.50M 2015-10-06T08:06:55.090Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.600 34.696 1503.4711 09:08:59.70M 2015-10-06T08:06:55.290Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.695 1503.4712 09:08:59.90M 2015-10-06T08:06:55.495Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.695 1503.4722 09:09:00.12M 2015-10-06T08:06:55.700Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.600 34.695 1503.4723 09:09:00.32M 2015-10-06T08:06:55.900Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.695 1503.4727 09:09:00.52M 2015-10-06T08:06:56.107Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.694 1503.4729 09:09:00.72M 2015-10-06T08:06:56.310Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.599 34.694 1503.4713 09:09:00.91M 2015-10-06T08:06:56.510Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4711 09:09:01.13M 2015-10-06T08:06:56.715Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4705 09:09:01.33M 2015-10-06T08:06:56.915Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4700 09:09:01.53M 2015-10-06T08:06:57.120Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4688 09:09:01.73M 2015-10-06T08:06:57.320Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.595 34.690 1503.4692 09:09:01.93M 2015-10-06T08:06:57.525Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.596 34.690 1503.4697 09:09:02.15M 2015-10-06T08:06:57.725Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.691 1503.4716 09:09:02.35M 2015-10-06T08:06:57.930Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.693 1503.4730 09:09:02.54M 2015-10-06T08:06:58.150Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.694 1503.4753 09:09:02.74M 2015-10-06T08:06:58.335Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4751 09:09:02.96M 2015-10-06T08:06:58.540Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.695 1503.4744 09:09:03.16M 2015-10-06T08:06:58.740Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4752 09:09:03.36M 2015-10-06T08:06:58.945Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.697 1503.4761 09:09:03.56M 2015-10-06T08:06:59.145Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.697 1503.4756 09:09:03.76M 2015-10-06T08:06:59.350Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4762 09:09:03.96M 2015-10-06T08:06:59.555Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4760 09:09:04.17M 2015-10-06T08:06:59.755Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.602 34.696 1503.4762 09:09:04.38M 2015-10-06T08:06:59.960Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.602 34.696 1503.4757 09:09:04.57M