2015-10-06T08:05:00.175Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.575 34.670 1503.4475 09:07:04.78M 2015-10-06T08:05:00.375Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.574 34.670 1503.4467 09:07:05.00M 2015-10-06T08:05:00.649Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.574 34.670 1503.4465 09:07:05.20M 2015-10-06T08:05:00.785Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.573 34.669 1503.4467 09:07:05.44M 2015-10-06T08:05:00.985Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.574 34.669 1503.4468 09:07:05.59M 2015-10-06T08:05:01.190Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.574 34.669 1503.4465 09:07:05.79M 2015-10-06T08:05:01.390Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.573 34.669 1503.4465 09:07:06.01M 2015-10-06T08:05:01.600Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.573 34.669 1503.4473 09:07:06.21M 2015-10-06T08:05:01.795Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.573 34.668 1503.4471 09:07:06.41M 2015-10-06T08:05:02.020Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.574 34.669 1503.4482 09:07:06.61M 2015-10-06T08:05:02.205Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.575 34.669 1503.4502 09:07:06.83M 2015-10-06T08:05:02.410Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.576 34.670 1503.4521 09:07:07.03M 2015-10-06T08:05:02.610Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.577 34.671 1503.4534 09:07:07.23M 2015-10-06T08:05:02.810Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.578 34.672 1503.4541 09:07:07.43M 2015-10-06T08:05:03.015Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.579 34.673 1503.4547 09:07:07.62M 2015-10-06T08:05:03.220Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.580 34.674 1503.4563 09:07:07.82M 2015-10-06T08:05:03.420Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.580 34.674 1503.4570 09:07:08.04M 2015-10-06T08:05:03.625Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.580 34.674 1503.4578 09:07:08.24M 2015-10-06T08:05:03.830Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.580 34.674 1503.4578 09:07:08.44M 2015-10-06T08:05:04.030Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.580 34.673 1503.4586 09:07:08.64M 2015-10-06T08:05:04.235Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.580 34.673 1503.4597 09:07:08.84M 2015-10-06T08:05:04.435Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4601 09:07:09.06M 2015-10-06T08:05:04.640Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4600 09:07:09.26M 2015-10-06T08:05:04.845Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4598 09:07:09.45M 2015-10-06T08:05:05.045Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4594 09:07:09.65M 2015-10-06T08:05:05.250Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.581 34.674 1503.4584 09:07:09.85M 2015-10-06T08:05:05.455Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.580 34.674 1503.4579 09:07:10.07M 2015-10-06T08:05:05.655Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.580 34.674 1503.4578 09:07:10.27M 2015-10-06T08:05:05.860Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.579 34.673 1503.4574 09:07:10.47M 2015-10-06T08:05:06.060Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.579 34.672 1503.4574 09:07:10.67M 2015-10-06T08:05:06.265Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.578 34.672 1503.4559 09:07:10.87M 2015-10-06T08:05:06.485Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.578 34.672 1503.4559 09:07:11.09M 2015-10-06T08:05:06.670Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.578 34.671 1503.4553 09:07:11.30M 2015-10-06T08:05:06.875Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.578 34.672 1503.4553 09:07:11.49M 2015-10-06T08:05:07.075Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.578 34.672 1503.4554 09:07:11.68M 2015-10-06T08:05:07.280Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.579 34.673 1503.4553 09:07:11.88M 2015-10-06T08:05:07.485Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.578 34.672 1503.4545 09:07:12.10M 2015-10-06T08:05:07.685Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.578 34.672 1503.4542 09:07:12.30M 2015-10-06T08:05:07.890Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.578 34.672 1503.4545 09:07:12.50M 2015-10-06T08:05:08.093Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.579 34.673 1503.4553 09:07:12.70M 2015-10-06T08:05:08.295Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.578 34.673 1503.4550 09:07:12.90M 2015-10-06T08:05:08.495Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.578 34.672 1503.4540 09:07:13.12M 2015-10-06T08:05:08.729Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.578 34.673 1503.4526 09:07:13.31M 2015-10-06T08:05:08.905Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.578 34.673 1503.4535 09:07:13.52M 2015-10-06T08:05:09.110Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.578 34.673 1503.4530 09:07:13.71M 2015-10-06T08:05:09.310Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4526 09:07:13.91M 2015-10-06T08:05:09.515Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4528 09:07:14.13M 2015-10-06T08:05:09.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4525 09:07:14.33M 2015-10-06T08:05:09.920Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4521 09:07:14.53M 2015-10-06T08:05:10.125Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4519 09:07:14.73M 2015-10-06T08:05:10.325Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.576 34.671 1503.4490 09:07:14.93M 2015-10-06T08:05:10.525Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.575 34.671 1503.4473 09:07:15.15M 2015-10-06T08:05:10.775Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.575 34.671 1503.4471 09:07:15.34M 2015-10-06T08:05:10.950Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.575 34.671 1503.4469 09:07:15.59M 2015-10-06T08:05:11.140Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.575 34.671 1503.4468 09:07:15.76M 2015-10-06T08:05:11.340Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.576 34.672 1503.4468 09:07:15.94M 2015-10-06T08:05:11.540Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.576 34.671 1503.4476 09:07:16.16M 2015-10-06T08:05:11.745Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.575 34.671 1503.4464 09:07:16.36M 2015-10-06T08:05:11.950Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.575 34.672 1503.4470 09:07:16.56M 2015-10-06T08:05:12.155Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.576 34.673 1503.4476 09:07:16.76M 2015-10-06T08:05:12.355Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.577 34.673 1503.4482 09:07:16.96M 2015-10-06T08:05:12.560Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.674 1503.4492 09:07:17.17M 2015-10-06T08:05:12.760Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.675 1503.4496 09:07:17.37M 2015-10-06T08:05:12.966Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.578 34.675 1503.4502 09:07:17.57M 2015-10-06T08:05:13.166Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.584 34.680 1503.4559 09:07:17.77M 2015-10-06T08:05:13.373Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.680 1503.4574 09:07:17.97M 2015-10-06T08:05:13.572Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.680 1503.4569 09:07:18.19M 2015-10-06T08:05:13.775Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.679 1503.4559 09:07:18.39M 2015-10-06T08:05:14.010Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4562 09:07:18.59M 2015-10-06T08:05:14.185Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.679 1503.4564 09:07:18.79M 2015-10-06T08:05:14.385Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4567 09:07:19.01M 2015-10-06T08:05:14.609Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.681 1503.4573 09:07:19.21M 2015-10-06T08:05:14.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.682 1503.4580 09:07:19.40M 2015-10-06T08:05:14.995Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.683 1503.4595 09:07:19.60M 2015-10-06T08:05:15.195Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.684 1503.4604 09:07:19.80M 2015-10-06T08:05:15.420Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.684 1503.4613 09:07:20.02M 2015-10-06T08:05:15.605Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.685 1503.4622 09:07:20.24M 2015-10-06T08:05:15.805Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.686 1503.4635 09:07:20.42M 2015-10-06T08:05:16.010Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4644 09:07:20.62M 2015-10-06T08:05:16.216Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.688 1503.4646 09:07:20.82M 2015-10-06T08:05:16.415Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4666 09:07:21.04M 2015-10-06T08:05:16.620Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.692 1503.4691 09:07:21.24M 2015-10-06T08:05:16.821Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.694 1503.4723 09:07:21.43M 2015-10-06T08:05:17.025Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.697 1503.4750 09:07:21.63M 2015-10-06T08:05:17.225Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.604 34.699 1503.4775 09:07:21.83M 2015-10-06T08:05:17.430Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.606 34.700 1503.4800 09:07:22.05M 2015-10-06T08:05:17.635Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.607 34.702 1503.4813 09:07:22.25M 2015-10-06T08:05:17.836Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.622 34.715 1503.4974 09:07:22.45M 2015-10-06T08:05:18.041Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.623 34.716 1503.4993 09:07:22.65M 2015-10-06T08:05:18.246Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.624 34.717 1503.4993 09:07:22.85M 2015-10-06T08:05:18.451Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.624 34.717 1503.4995 09:07:23.07M 2015-10-06T08:05:18.653Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.625 34.717 1503.5000 09:07:23.27M 2015-10-06T08:05:18.852Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.624 34.717 1503.4995 09:07:23.46M 2015-10-06T08:05:19.056Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.624 34.716 1503.4995 09:07:23.66M 2015-10-06T08:05:19.261Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.623 34.716 1503.4993 09:07:23.86M 2015-10-06T08:05:19.461Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.623 34.716 1503.4994 09:07:24.08M 2015-10-06T08:05:19.666Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.623 34.716 1503.4990 09:07:24.28M 2015-10-06T08:05:19.886Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.624 34.716 1503.5000 09:07:24.48M 2015-10-06T08:05:20.071Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.619 34.712 1503.4949 09:07:24.70M 2015-10-06T08:05:20.276Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.618 34.711 1503.4951 09:07:24.88M 2015-10-06T08:05:20.481Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.689 1503.4680 09:07:25.10M 2015-10-06T08:05:20.681Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.594 34.689 1503.4681 09:07:25.30M 2015-10-06T08:05:20.931Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.591 34.686 1503.4646 09:07:25.49M 2015-10-06T08:05:21.086Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.591 34.685 1503.4653 09:07:25.74M 2015-10-06T08:05:21.291Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.685 1503.4662 09:07:25.89M 2015-10-06T08:05:21.491Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.685 1503.4662 09:07:26.11M 2015-10-06T08:05:21.696Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4657 09:07:26.31M 2015-10-06T08:05:21.901Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4645 09:07:26.51M 2015-10-06T08:05:22.101Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.684 1503.4657 09:07:26.71M 2015-10-06T08:05:22.301Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4658 09:07:26.91M 2015-10-06T08:05:22.511Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.685 1503.4666 09:07:27.12M 2015-10-06T08:05:22.711Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4664 09:07:27.33M 2015-10-06T08:05:22.911Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.687 1503.4666 09:07:27.52M 2015-10-06T08:05:23.116Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4664 09:07:27.72M 2015-10-06T08:05:23.321Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4670 09:07:27.92M 2015-10-06T08:05:23.521Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.688 1503.4673 09:07:28.14M 2015-10-06T08:05:23.726Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4670 09:07:28.34M 2015-10-06T08:05:23.926Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4667 09:07:28.54M 2015-10-06T08:05:24.135Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4652 09:07:28.74M 2015-10-06T08:05:24.351Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4644 09:07:28.94M 2015-10-06T08:05:24.536Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4631 09:07:29.17M 2015-10-06T08:05:24.741Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4635 09:07:29.36M 2015-10-06T08:05:24.941Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4642 09:07:29.55M 2015-10-06T08:05:25.151Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4641 09:07:29.75M 2015-10-06T08:05:25.351Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4637 09:07:29.95M 2015-10-06T08:05:25.556Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.688 1503.4645 09:07:30.17M 2015-10-06T08:05:25.756Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4655 09:07:30.37M 2015-10-06T08:05:25.970Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4707 09:07:30.57M 2015-10-06T08:05:26.161Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4708 09:07:30.77M 2015-10-06T08:05:26.361Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4659 09:07:30.97M 2015-10-06T08:05:26.566Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.689 1503.4652 09:07:31.18M 2015-10-06T08:05:26.771Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.688 1503.4641 09:07:31.38M 2015-10-06T08:05:26.976Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.592 34.688 1503.4629 09:07:31.59M 2015-10-06T08:05:27.181Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.592 34.688 1503.4630 09:07:31.78M 2015-10-06T08:05:27.410Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.688 1503.4640 09:07:32.00M 2015-10-06T08:05:27.581Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.688 1503.4645 09:07:32.20M 2015-10-06T08:05:27.786Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.688 1503.4645 09:07:32.40M 2015-10-06T08:05:27.991Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4651 09:07:32.60M 2015-10-06T08:05:28.191Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4651 09:07:32.80M 2015-10-06T08:05:28.396Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.594 34.689 1503.4662 09:07:33.02M 2015-10-06T08:05:28.601Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.595 34.690 1503.4678 09:07:33.21M 2015-10-06T08:05:28.821Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.596 34.691 1503.4685 09:07:33.42M 2015-10-06T08:05:29.006Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4678 09:07:33.63M 2015-10-06T08:05:29.210Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4662 09:07:33.81M 2015-10-06T08:05:29.413Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.688 1503.4639 09:07:34.03M 2015-10-06T08:05:29.650Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4661 09:07:34.23M 2015-10-06T08:05:29.816Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.595 34.690 1503.4661 09:07:34.43M 2015-10-06T08:05:30.021Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.595 34.691 1503.4667 09:07:34.63M 2015-10-06T08:05:30.221Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4673 09:07:34.83M 2015-10-06T08:05:30.426Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.686 1503.4602 09:07:35.05M 2015-10-06T08:05:30.626Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.589 34.685 1503.4594 09:07:35.24M 2015-10-06T08:05:30.831Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.588 34.685 1503.4584 09:07:35.44M 2015-10-06T08:05:31.036Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.588 34.684 1503.4570 09:07:35.64M 2015-10-06T08:05:31.241Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.587 34.683 1503.4562 09:07:35.84M 2015-10-06T08:05:31.441Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.585 34.682 1503.4551 09:07:36.06M 2015-10-06T08:05:31.641Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.688 1503.4625 09:07:36.26M 2015-10-06T08:05:31.846Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.594 34.690 1503.4644 09:07:36.46M 2015-10-06T08:05:32.052Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.595 34.691 1503.4657 09:07:36.66M 2015-10-06T08:05:32.290Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.691 1503.4673 09:07:36.86M 2015-10-06T08:05:32.456Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.596 34.691 1503.4686 09:07:37.08M 2015-10-06T08:05:32.656Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4702 09:07:37.28M 2015-10-06T08:05:32.861Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4706 09:07:37.47M 2015-10-06T08:05:33.066Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4722 09:07:37.67M 2015-10-06T08:05:33.282Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4733 09:07:37.87M 2015-10-06T08:05:33.490Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.692 1503.4731 09:07:38.10M 2015-10-06T08:05:33.671Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4728 09:07:38.29M 2015-10-06T08:05:33.876Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4727 09:07:38.49M 2015-10-06T08:05:34.081Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4730 09:07:38.69M 2015-10-06T08:05:34.281Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.598 34.692 1503.4735 09:07:38.89M 2015-10-06T08:05:34.486Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4734 09:07:39.11M 2015-10-06T08:05:34.693Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.693 1503.4734 09:07:39.31M 2015-10-06T08:05:34.891Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.599 34.693 1503.4742 09:07:39.51M 2015-10-06T08:05:35.097Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4746 09:07:39.70M 2015-10-06T08:05:35.296Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4749 09:07:39.90M 2015-10-06T08:05:35.501Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4753 09:07:40.12M 2015-10-06T08:05:35.701Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.695 1503.4758 09:07:40.32M 2015-10-06T08:05:35.911Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4769 09:07:40.52M 2015-10-06T08:05:36.156Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.690 1503.4707 09:07:40.72M 2015-10-06T08:05:36.311Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.595 34.690 1503.4689 09:07:40.96M 2015-10-06T08:05:36.516Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4692 09:07:41.14M 2015-10-06T08:05:36.716Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4659 09:07:41.33M 2015-10-06T08:05:36.921Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4659 09:07:41.53M 2015-10-06T08:05:37.126Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.687 1503.4661 09:07:41.73M 2015-10-06T08:05:37.333Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.687 1503.4669 09:07:41.93M 2015-10-06T08:05:37.531Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4674 09:07:42.15M 2015-10-06T08:05:37.752Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4690 09:07:42.35M 2015-10-06T08:05:37.937Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4694 09:07:42.56M 2015-10-06T08:05:38.141Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4685 09:07:42.75M 2015-10-06T08:05:38.346Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.689 1503.4688 09:07:42.95M 2015-10-06T08:05:38.546Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.689 1503.4685 09:07:43.17M 2015-10-06T08:05:38.751Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.595 34.690 1503.4683 09:07:43.36M 2015-10-06T08:05:38.956Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.595 34.690 1503.4688 09:07:43.56M 2015-10-06T08:05:39.170Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.690 1503.4696 09:07:43.76M 2015-10-06T08:05:39.370Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4696 09:07:43.96M 2015-10-06T08:05:39.561Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4706 09:07:44.18M 2015-10-06T08:05:39.767Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4716 09:07:44.38M 2015-10-06T08:05:39.966Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.597 34.691 1503.4729 09:07:44.58M 2015-10-06T08:05:40.171Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.597 34.691 1503.4730 09:07:44.78M 2015-10-06T08:05:40.376Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4727 09:07:45.00M 2015-10-06T08:05:40.576Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4727 09:07:45.20M 2015-10-06T08:05:40.782Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4727 09:07:45.40M 2015-10-06T08:05:40.982Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4716 09:07:45.59M 2015-10-06T08:05:41.231Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4722 09:07:45.79M 2015-10-06T08:05:41.387Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4722 09:07:46.06M 2015-10-06T08:05:41.592Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4722 09:07:46.21M 2015-10-06T08:05:41.797Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4727 09:07:46.41M 2015-10-06T08:05:42.010Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4729 09:07:46.61M 2015-10-06T08:05:42.217Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4729 09:07:46.81M 2015-10-06T08:05:42.407Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.690 1503.4730 09:07:47.04M 2015-10-06T08:05:42.607Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4730 09:07:47.23M 2015-10-06T08:05:42.812Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.596 34.689 1503.4738 09:07:47.42M 2015-10-06T08:05:43.017Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4742 09:07:47.62M 2015-10-06T08:05:43.217Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4747 09:07:47.82M 2015-10-06T08:05:43.417Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4750 09:07:48.04M 2015-10-06T08:05:43.622Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4749 09:07:48.24M 2015-10-06T08:05:43.827Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4742 09:07:48.44M 2015-10-06T08:05:44.050Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.596 34.689 1503.4751 09:07:48.64M 2015-10-06T08:05:44.232Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.596 34.689 1503.4753 09:07:48.84M 2015-10-06T08:05:44.437Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.596 34.689 1503.4756 09:07:49.05M 2015-10-06T08:05:44.637Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.597 34.689 1503.4756 09:07:49.25M 2015-10-06T08:05:44.842Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4751 09:07:49.45M 2015-10-06T08:05:45.042Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4749 09:07:49.65M 2015-10-06T08:05:45.247Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4746 09:07:49.85M 2015-10-06T08:05:45.447Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4741 09:07:50.07M 2015-10-06T08:05:45.654Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4735 09:07:50.27M 2015-10-06T08:05:45.857Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.690 1503.4730 09:07:50.47M 2015-10-06T08:05:46.057Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.690 1503.4727 09:07:50.67M 2015-10-06T08:05:46.307Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4718 09:07:50.87M 2015-10-06T08:05:46.467Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4716 09:07:51.13M 2015-10-06T08:05:46.687Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.691 1503.4713 09:07:51.29M 2015-10-06T08:05:46.872Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4717 09:07:51.50M 2015-10-06T08:05:47.077Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.597 34.691 1503.4705 09:07:51.68M 2015-10-06T08:05:47.277Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4706 09:07:51.88M 2015-10-06T08:05:47.482Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4703 09:07:52.10M 2015-10-06T08:05:47.682Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.597 34.692 1503.4694 09:07:52.30M 2015-10-06T08:05:47.887Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.596 34.691 1503.4694 09:07:52.50M 2015-10-06T08:05:48.087Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.596 34.691 1503.4695 09:07:52.70M 2015-10-06T08:05:48.294Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.597 34.692 1503.4696 09:07:52.90M 2015-10-06T08:05:48.497Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4694 09:07:53.12M 2015-10-06T08:05:48.697Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4696 09:07:53.31M 2015-10-06T08:05:48.902Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4697 09:07:53.51M 2015-10-06T08:05:49.107Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4691 09:07:53.71M 2015-10-06T08:05:49.307Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.597 34.692 1503.4694 09:07:53.91M 2015-10-06T08:05:49.512Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.692 1503.4686 09:07:54.13M 2015-10-06T08:05:49.717Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.596 34.692 1503.4681 09:07:54.33M 2015-10-06T08:05:49.917Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.692 1503.4673 09:07:54.53M 2015-10-06T08:05:50.117Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.692 1503.4673 09:07:54.73M 2015-10-06T08:05:50.330Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.596 34.692 1503.4672 09:07:54.93M 2015-10-06T08:05:50.530Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4675 09:07:55.15M 2015-10-06T08:05:50.727Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4680 09:07:55.34M 2015-10-06T08:05:50.935Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.692 1503.4683 09:07:55.54M 2015-10-06T08:05:51.152Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.597 34.692 1503.4677 09:07:55.74M 2015-10-06T08:05:51.382Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.692 1503.4678 09:07:55.96M 2015-10-06T08:05:51.542Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4670 09:07:56.21M 2015-10-06T08:05:51.742Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4669 09:07:56.36M 2015-10-06T08:05:51.942Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.692 1503.4663 09:07:56.56M 2015-10-06T08:05:52.152Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.595 34.691 1503.4662 09:07:56.75M 2015-10-06T08:05:52.352Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4663 09:07:56.96M 2015-10-06T08:05:52.557Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.595 34.691 1503.4664 09:07:57.18M 2015-10-06T08:05:52.757Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4669 09:07:57.38M 2015-10-06T08:05:52.969Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.595 34.690 1503.4674 09:07:57.57M 2015-10-06T08:05:53.167Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.690 1503.4672 09:07:57.77M 2015-10-06T08:05:53.367Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4661 09:07:57.97M 2015-10-06T08:05:53.567Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4659 09:07:58.19M 2015-10-06T08:05:53.772Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4661 09:07:58.39M 2015-10-06T08:05:54.010Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4667 09:07:58.59M 2015-10-06T08:05:54.182Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.689 1503.4659 09:07:58.79M 2015-10-06T08:05:54.382Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.594 34.689 1503.4661 09:07:59.01M 2015-10-06T08:05:54.610Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.594 34.689 1503.4668 09:07:59.20M 2015-10-06T08:05:54.787Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.595 34.690 1503.4668 09:07:59.40M 2015-10-06T08:05:54.992Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.595 34.691 1503.4664 09:07:59.60M 2015-10-06T08:05:55.197Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.595 34.691 1503.4659 09:07:59.80M 2015-10-06T08:05:55.397Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4690 09:08:00.02M 2015-10-06T08:05:55.617Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.690 1503.4688 09:08:00.22M 2015-10-06T08:05:55.807Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.690 1503.4688 09:08:00.44M 2015-10-06T08:05:56.007Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.596 34.690 1503.4684 09:08:00.62M 2015-10-06T08:05:56.207Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.690 1503.4689 09:08:00.82M 2015-10-06T08:05:56.457Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.690 1503.4700 09:08:01.03M 2015-10-06T08:05:56.612Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.691 1503.4709 09:08:01.28M 2015-10-06T08:05:56.817Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4718 09:08:01.43M 2015-10-06T08:05:57.022Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4717 09:08:01.63M 2015-10-06T08:05:57.222Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.692 1503.4720 09:08:01.83M 2015-10-06T08:05:57.432Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4730 09:08:02.05M 2015-10-06T08:05:57.632Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4725 09:08:02.25M 2015-10-06T08:05:57.832Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.692 1503.4723 09:08:02.45M 2015-10-06T08:05:58.037Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.692 1503.4722 09:08:02.65M 2015-10-06T08:05:58.242Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.598 34.693 1503.4716 09:08:02.85M 2015-10-06T08:05:58.442Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.598 34.693 1503.4706 09:08:03.07M 2015-10-06T08:05:58.647Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.598 34.693 1503.4706 09:08:03.26M 2015-10-06T08:05:58.853Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.598 34.693 1503.4707 09:08:03.46M 2015-10-06T08:05:59.052Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4709 09:08:03.66M 2015-10-06T08:05:59.257Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.693 1503.4705 09:08:03.86M 2015-10-06T08:05:59.490Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.693 1503.4700 09:08:04.08M 2015-10-06T08:05:59.662Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4701 09:08:04.28M 2015-10-06T08:05:59.862Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4700 09:08:04.48M