2015-10-06T08:04:00.077Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4772 09:06:04.68M 2015-10-06T08:04:00.282Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4771 09:06:04.88M 2015-10-06T08:04:00.482Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4769 09:06:05.10M 2015-10-06T08:04:00.687Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4766 09:06:05.30M 2015-10-06T08:04:00.930Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4775 09:06:05.50M 2015-10-06T08:04:01.093Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4779 09:06:05.70M 2015-10-06T08:04:01.297Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.694 1503.4768 09:06:05.90M 2015-10-06T08:04:01.497Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4760 09:06:06.11M 2015-10-06T08:04:01.702Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4756 09:06:06.31M 2015-10-06T08:04:01.902Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4753 09:06:06.51M 2015-10-06T08:04:02.107Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4750 09:06:06.71M 2015-10-06T08:04:02.312Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4747 09:06:06.91M 2015-10-06T08:04:02.512Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.601 34.695 1503.4746 09:06:07.13M 2015-10-06T08:04:02.717Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4740 09:06:07.33M 2015-10-06T08:04:02.922Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4739 09:06:07.53M 2015-10-06T08:04:03.122Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4738 09:06:07.73M 2015-10-06T08:04:03.327Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4740 09:06:07.93M 2015-10-06T08:04:03.533Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4740 09:06:08.14M 2015-10-06T08:04:03.732Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4739 09:06:08.34M 2015-10-06T08:04:03.952Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4736 09:06:08.54M 2015-10-06T08:04:04.137Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4727 09:06:08.76M 2015-10-06T08:04:04.342Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.693 1503.4727 09:06:08.94M 2015-10-06T08:04:04.542Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.599 34.693 1503.4733 09:06:09.16M 2015-10-06T08:04:04.792Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4742 09:06:09.36M 2015-10-06T08:04:04.952Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4752 09:06:09.60M 2015-10-06T08:04:05.152Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.599 34.693 1503.4760 09:06:09.76M 2015-10-06T08:04:05.357Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.599 34.693 1503.4758 09:06:09.96M 2015-10-06T08:04:05.557Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.599 34.693 1503.4760 09:06:10.17M 2015-10-06T08:04:05.762Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4761 09:06:10.37M 2015-10-06T08:04:05.967Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4758 09:06:10.57M 2015-10-06T08:04:06.173Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4757 09:06:10.77M 2015-10-06T08:04:06.372Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4760 09:06:10.97M 2015-10-06T08:04:06.610Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4758 09:06:11.19M 2015-10-06T08:04:06.778Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4755 09:06:11.39M 2015-10-06T08:04:06.982Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.599 34.693 1503.4762 09:06:11.59M 2015-10-06T08:04:07.183Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.599 34.693 1503.4750 09:06:11.79M 2015-10-06T08:04:07.410Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.605 34.698 1503.4819 09:06:12.00M 2015-10-06T08:04:07.610Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.699 1503.4833 09:06:12.21M 2015-10-06T08:04:07.792Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4845 09:06:12.40M 2015-10-06T08:04:07.997Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4841 09:06:12.60M 2015-10-06T08:04:08.203Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.700 1503.4841 09:06:12.80M 2015-10-06T08:04:08.423Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.607 34.700 1503.4851 09:06:13.02M 2015-10-06T08:04:08.603Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.606 34.699 1503.4841 09:06:13.24M 2015-10-06T08:04:08.807Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.605 34.698 1503.4836 09:06:13.42M 2015-10-06T08:04:09.013Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.604 34.697 1503.4825 09:06:13.62M 2015-10-06T08:04:09.250Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.603 34.696 1503.4821 09:06:13.82M 2015-10-06T08:04:09.418Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.602 34.695 1503.4802 09:06:14.04M 2015-10-06T08:04:09.618Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4796 09:06:14.23M 2015-10-06T08:04:09.873Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.601 34.694 1503.4800 09:06:14.43M 2015-10-06T08:04:10.028Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4792 09:06:14.68M 2015-10-06T08:04:10.249Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4794 09:06:14.83M 2015-10-06T08:04:10.433Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.601 34.694 1503.4789 09:06:15.05M 2015-10-06T08:04:10.638Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.601 34.694 1503.4789 09:06:15.25M 2015-10-06T08:04:10.838Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4772 09:06:15.45M 2015-10-06T08:04:11.043Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4756 09:06:15.65M 2015-10-06T08:04:11.244Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4747 09:06:15.85M 2015-10-06T08:04:11.448Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4738 09:06:16.06M 2015-10-06T08:04:11.648Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4731 09:06:16.26M 2015-10-06T08:04:11.853Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4725 09:06:16.46M 2015-10-06T08:04:12.058Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.604 34.698 1503.4767 09:06:16.66M 2015-10-06T08:04:12.290Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.602 34.697 1503.4752 09:06:16.86M 2015-10-06T08:04:12.468Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4749 09:06:17.08M 2015-10-06T08:04:12.668Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.600 34.695 1503.4727 09:06:17.28M 2015-10-06T08:04:12.888Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.599 34.694 1503.4707 09:06:17.48M 2015-10-06T08:04:13.073Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.490 34.592 1503.3516 09:06:17.69M 2015-10-06T08:04:13.278Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.384 34.494 1503.2357 09:06:17.88M 2015-10-06T08:04:13.483Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.304 34.419 1503.1484 09:06:18.10M 2015-10-06T08:04:13.683Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.257 34.375 1503.0970 09:06:18.30M 2015-10-06T08:04:13.883Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.234 34.354 1503.0726 09:06:18.49M 2015-10-06T08:04:14.088Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.234 34.354 1503.0735 09:06:18.69M 2015-10-06T08:04:14.293Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.224 34.344 1503.0632 09:06:18.89M 2015-10-06T08:04:14.493Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.208 34.329 1503.0458 09:06:19.11M 2015-10-06T08:04:14.698Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.207 34.328 1503.0442 09:06:19.31M 2015-10-06T08:04:14.943Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.163 34.288 1502.9976 09:06:19.51M 2015-10-06T08:04:15.103Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.134 34.260 1502.9652 09:06:19.75M 2015-10-06T08:04:15.308Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.134 34.260 1502.9647 09:06:19.91M 2015-10-06T08:04:15.508Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.228 34.348 1503.0681 09:06:20.12M 2015-10-06T08:04:15.713Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.375 34.484 1503.2286 09:06:20.32M 2015-10-06T08:04:15.913Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.485 34.587 1503.3503 09:06:20.52M 2015-10-06T08:04:16.118Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.553 34.650 1503.4238 09:06:20.72M 2015-10-06T08:04:16.323Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.576 34.672 1503.4490 09:06:20.92M 2015-10-06T08:04:16.523Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.583 34.678 1503.4568 09:06:21.14M 2015-10-06T08:04:16.728Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.584 34.679 1503.4584 09:06:21.34M 2015-10-06T08:04:16.928Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.585 34.680 1503.4600 09:06:21.54M 2015-10-06T08:04:17.133Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.587 34.681 1503.4612 09:06:21.74M 2015-10-06T08:04:17.353Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4626 09:06:21.93M 2015-10-06T08:04:17.538Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.590 34.685 1503.4650 09:06:22.17M 2015-10-06T08:04:17.743Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4668 09:06:22.35M 2015-10-06T08:04:17.948Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.593 34.688 1503.4690 09:06:22.55M 2015-10-06T08:04:18.148Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.689 1503.4696 09:06:22.75M 2015-10-06T08:04:18.353Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.690 1503.4702 09:06:22.95M 2015-10-06T08:04:18.553Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.596 34.691 1503.4707 09:06:23.17M 2015-10-06T08:04:18.758Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.692 1503.4714 09:06:23.37M 2015-10-06T08:04:18.958Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.693 1503.4731 09:06:23.57M 2015-10-06T08:04:19.163Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.695 1503.4760 09:06:23.77M 2015-10-06T08:04:19.368Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.696 1503.4778 09:06:23.97M 2015-10-06T08:04:19.568Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4766 09:06:24.18M 2015-10-06T08:04:19.768Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.695 1503.4758 09:06:24.38M 2015-10-06T08:04:19.978Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.695 1503.4751 09:06:24.58M 2015-10-06T08:04:20.178Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.695 1503.4744 09:06:24.78M 2015-10-06T08:04:20.383Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4795 09:06:25.00M 2015-10-06T08:04:20.583Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4777 09:06:25.20M 2015-10-06T08:04:20.788Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4767 09:06:25.40M 2015-10-06T08:04:20.993Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.598 34.691 1503.4768 09:06:25.60M 2015-10-06T08:04:21.193Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4772 09:06:25.80M 2015-10-06T08:04:21.398Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.691 1503.4775 09:06:26.02M 2015-10-06T08:04:21.598Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.691 1503.4777 09:06:26.21M 2015-10-06T08:04:21.823Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.598 34.690 1503.4785 09:06:26.41M 2015-10-06T08:04:22.008Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.598 34.690 1503.4778 09:06:26.63M 2015-10-06T08:04:22.208Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.690 1503.4766 09:06:26.81M 2015-10-06T08:04:22.413Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.597 34.688 1503.4801 09:06:27.03M 2015-10-06T08:04:22.618Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.596 34.688 1503.4781 09:06:27.23M 2015-10-06T08:04:22.818Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.596 34.688 1503.4760 09:06:27.43M 2015-10-06T08:04:23.018Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.596 34.689 1503.4747 09:06:27.63M 2015-10-06T08:04:23.223Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4740 09:06:27.83M 2015-10-06T08:04:23.428Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4733 09:06:28.04M 2015-10-06T08:04:23.633Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.689 1503.4722 09:06:28.24M 2015-10-06T08:04:23.828Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.689 1503.4716 09:06:28.44M 2015-10-06T08:04:24.038Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4708 09:06:28.64M 2015-10-06T08:04:24.238Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4711 09:06:28.84M 2015-10-06T08:04:24.443Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4719 09:06:29.06M 2015-10-06T08:04:24.643Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4725 09:06:29.26M 2015-10-06T08:04:24.843Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4730 09:06:29.46M 2015-10-06T08:04:25.048Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4734 09:06:29.65M 2015-10-06T08:04:25.253Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4731 09:06:29.85M 2015-10-06T08:04:25.453Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4734 09:06:30.07M 2015-10-06T08:04:25.658Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.690 1503.4741 09:06:30.27M 2015-10-06T08:04:25.863Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4756 09:06:30.47M 2015-10-06T08:04:26.068Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.597 34.690 1503.4757 09:06:30.67M 2015-10-06T08:04:26.288Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4758 09:06:30.87M 2015-10-06T08:04:26.473Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.598 34.691 1503.4758 09:06:31.11M 2015-10-06T08:04:26.678Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.598 34.692 1503.4756 09:06:31.29M 2015-10-06T08:04:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.692 1503.4747 09:06:31.49M 2015-10-06T08:04:27.083Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.692 1503.4735 09:06:31.69M 2015-10-06T08:04:27.283Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.692 1503.4727 09:06:31.89M 2015-10-06T08:04:27.488Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4722 09:06:32.11M 2015-10-06T08:04:27.688Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4711 09:06:32.30M 2015-10-06T08:04:27.893Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4703 09:06:32.50M 2015-10-06T08:04:28.098Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4705 09:06:32.70M 2015-10-06T08:04:28.298Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.692 1503.4713 09:06:32.90M 2015-10-06T08:04:28.503Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.692 1503.4725 09:06:33.12M 2015-10-06T08:04:28.708Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.692 1503.4725 09:06:33.32M 2015-10-06T08:04:28.909Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4717 09:06:33.52M 2015-10-06T08:04:29.108Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4708 09:06:33.71M 2015-10-06T08:04:29.313Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4703 09:06:33.91M 2015-10-06T08:04:29.518Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.690 1503.4698 09:06:34.13M 2015-10-06T08:04:29.724Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4696 09:06:34.33M 2015-10-06T08:04:29.923Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.586 34.681 1503.4603 09:06:34.53M 2015-10-06T08:04:30.173Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.570 34.666 1503.4431 09:06:34.73M 2015-10-06T08:04:30.328Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.552 34.649 1503.4240 09:06:35.98M 2015-10-06T08:04:30.534Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.551 34.648 1503.4225 09:06:35.15M 2015-10-06T08:04:30.753Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.550 34.646 1503.4211 09:06:35.35M 2015-10-06T08:04:30.938Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.548 34.645 1503.4199 09:06:35.56M 2015-10-06T08:04:31.139Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.547 34.644 1503.4181 09:06:35.75M 2015-10-06T08:04:31.343Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.545 34.643 1503.4163 09:06:35.94M 2015-10-06T08:04:31.549Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.544 34.642 1503.4147 09:06:36.16M 2015-10-06T08:04:31.749Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.542 34.640 1503.4124 09:06:36.36M 2015-10-06T08:04:31.954Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.542 34.640 1503.4124 09:06:36.56M 2015-10-06T08:04:32.159Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.542 34.640 1503.4110 09:06:36.76M 2015-10-06T08:04:32.359Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.541 34.639 1503.4109 09:06:36.96M 2015-10-06T08:04:32.564Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.540 34.638 1503.4104 09:06:37.18M 2015-10-06T08:04:32.764Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.539 34.637 1503.4108 09:06:37.38M 2015-10-06T08:04:32.969Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.538 34.636 1503.4094 09:06:37.58M 2015-10-06T08:04:33.174Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.538 34.635 1503.4091 09:06:37.77M 2015-10-06T08:04:33.410Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.537 34.634 1503.4076 09:06:38.98M 2015-10-06T08:04:33.579Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.536 34.633 1503.4064 09:06:38.19M 2015-10-06T08:04:33.784Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.535 34.633 1503.4063 09:06:38.39M 2015-10-06T08:04:33.984Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.535 34.633 1503.4065 09:06:38.59M 2015-10-06T08:04:34.184Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.535 34.632 1503.4070 09:06:38.79M 2015-10-06T08:04:34.389Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.534 34.632 1503.4072 09:06:39.01M 2015-10-06T08:04:34.594Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.534 34.631 1503.4070 09:06:39.21M 2015-10-06T08:04:34.794Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.534 34.631 1503.4066 09:06:39.41M 2015-10-06T08:04:34.999Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.533 34.630 1503.4056 09:06:39.61M 2015-10-06T08:04:35.277Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.532 34.630 1503.4045 09:06:39.81M 2015-10-06T08:04:35.404Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.532 34.629 1503.4047 09:06:40.08M 2015-10-06T08:04:35.609Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.532 34.629 1503.4045 09:06:40.22M 2015-10-06T08:04:35.809Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.532 34.629 1503.4045 09:06:40.42M 2015-10-06T08:04:36.014Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.531 34.628 1503.4043 09:06:40.62M 2015-10-06T08:04:36.214Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.531 34.628 1503.4032 09:06:40.82M 2015-10-06T08:04:36.419Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.531 34.628 1503.4028 09:06:41.04M 2015-10-06T08:04:36.624Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.531 34.628 1503.4030 09:06:41.24M 2015-10-06T08:04:36.824Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.530 34.628 1503.4025 09:06:41.44M 2015-10-06T08:04:37.034Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.530 34.627 1503.4016 09:06:41.64M 2015-10-06T08:04:37.239Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.529 34.626 1503.3999 09:06:41.84M 2015-10-06T08:04:37.439Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.511 34.610 1503.3807 09:06:42.06M 2015-10-06T08:04:37.639Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.469 34.571 1503.3352 09:06:42.26M 2015-10-06T08:04:37.844Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.436 34.540 1503.2996 09:06:42.45M 2015-10-06T08:04:38.049Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.405 34.511 1503.2648 09:06:42.65M 2015-10-06T08:04:38.249Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.359 34.468 1503.2139 09:06:42.85M 2015-10-06T08:04:38.454Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.334 34.445 1503.1865 09:06:43.07M 2015-10-06T08:04:38.654Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.328 34.440 1503.1805 09:06:43.27M 2015-10-06T08:04:38.859Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.327 34.439 1503.1790 09:06:43.47M 2015-10-06T08:04:39.059Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.326 34.438 1503.1763 09:06:43.67M 2015-10-06T08:04:39.259Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.324 34.437 1503.1746 09:06:43.86M 2015-10-06T08:04:39.469Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.322 34.435 1503.1715 09:06:44.08M 2015-10-06T08:04:39.684Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.301 34.415 1503.1483 09:06:44.28M 2015-10-06T08:04:39.874Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.278 34.394 1503.1229 09:06:44.50M 2015-10-06T08:04:40.074Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.240 34.358 1503.0823 09:06:44.68M 2015-10-06T08:04:40.324Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.210 34.330 1503.0490 09:06:44.88M 2015-10-06T08:04:40.484Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.171 34.294 1503.0063 09:06:45.14M 2015-10-06T08:04:40.684Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.124 34.251 1502.9559 09:06:45.30M 2015-10-06T08:04:40.889Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.094 34.223 1502.9229 09:06:45.50M 2015-10-06T08:04:41.090Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.070 34.200 1502.8960 09:06:45.70M 2015-10-06T08:04:41.294Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.070 34.200 1502.8953 09:06:45.89M 2015-10-06T08:04:41.494Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.069 34.200 1502.8937 09:06:46.11M 2015-10-06T08:04:41.699Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.069 34.199 1502.8925 09:06:46.31M 2015-10-06T08:04:41.904Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.068 34.199 1502.8920 09:06:46.51M 2015-10-06T08:04:42.104Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.068 34.198 1502.8923 09:06:46.71M 2015-10-06T08:04:42.309Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.067 34.196 1502.8969 09:06:46.91M 2015-10-06T08:04:42.509Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.067 34.195 1502.8967 09:06:47.13M 2015-10-06T08:04:42.714Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.066 34.195 1502.8962 09:06:47.33M 2015-10-06T08:04:42.919Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.066 34.195 1502.8955 09:06:47.52M 2015-10-06T08:04:43.119Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.066 34.194 1502.8948 09:06:47.72M 2015-10-06T08:04:43.324Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.065 34.194 1502.8951 09:06:47.92M 2015-10-06T08:04:43.524Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.065 34.194 1502.8951 09:06:48.14M 2015-10-06T08:04:43.729Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.065 34.193 1502.8947 09:06:48.34M 2015-10-06T08:04:43.934Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.064 34.193 1502.8932 09:06:48.54M 2015-10-06T08:04:44.149Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.064 34.193 1502.8920 09:06:48.74M 2015-10-06T08:04:44.339Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.064 34.194 1502.8920 09:06:48.95M 2015-10-06T08:04:44.544Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.065 34.195 1502.8921 09:06:49.16M 2015-10-06T08:04:44.744Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.066 34.196 1502.8929 09:06:49.36M 2015-10-06T08:04:44.949Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.068 34.198 1502.8943 09:06:49.55M 2015-10-06T08:04:45.149Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.069 34.199 1502.8965 09:06:49.75M 2015-10-06T08:04:45.370Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.071 34.201 1502.8973 09:06:49.95M 2015-10-06T08:04:45.559Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.074 34.204 1502.9004 09:06:50.17M 2015-10-06T08:04:45.759Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.100 34.228 1502.9290 09:06:50.37M 2015-10-06T08:04:45.970Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.103 34.231 1502.9319 09:06:50.57M 2015-10-06T08:04:46.164Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.106 34.234 1502.9353 09:06:50.77M 2015-10-06T08:04:46.369Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.148 34.273 1502.9814 09:06:50.97M 2015-10-06T08:04:46.569Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.171 34.294 1503.0062 09:06:51.19M 2015-10-06T08:04:46.774Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.196 34.318 1503.0344 09:06:51.39M 2015-10-06T08:04:46.979Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.220 34.340 1503.0610 09:06:51.58M 2015-10-06T08:04:47.179Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.226 34.346 1503.0680 09:06:51.78M 2015-10-06T08:04:47.384Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.227 34.346 1503.0681 09:06:52.00M 2015-10-06T08:04:47.584Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.228 34.347 1503.0692 09:06:52.20M 2015-10-06T08:04:47.789Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.228 34.347 1503.0685 09:06:52.40M 2015-10-06T08:04:47.994Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.228 34.347 1503.0686 09:06:52.60M 2015-10-06T08:04:48.194Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.227 34.347 1503.0681 09:06:52.80M 2015-10-06T08:04:48.399Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.212 34.332 1503.0514 09:06:53.02M 2015-10-06T08:04:48.619Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.210 34.330 1503.0493 09:06:53.22M 2015-10-06T08:04:48.804Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.206 34.327 1503.0458 09:06:53.43M 2015-10-06T08:04:49.009Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.203 34.324 1503.0424 09:06:53.61M 2015-10-06T08:04:49.209Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.200 34.321 1503.0386 09:06:53.81M 2015-10-06T08:04:49.409Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.196 34.318 1503.0341 09:06:54.03M 2015-10-06T08:04:49.614Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.193 34.314 1503.0310 09:06:54.23M 2015-10-06T08:04:49.819Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.190 34.311 1503.0280 09:06:54.43M 2015-10-06T08:04:50.024Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.188 34.309 1503.0262 09:06:54.63M 2015-10-06T08:04:50.224Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.186 34.308 1503.0240 09:06:54.83M 2015-10-06T08:04:50.489Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.185 34.306 1503.0219 09:06:55.05M 2015-10-06T08:04:50.634Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.183 34.305 1503.0194 09:06:55.29M 2015-10-06T08:04:50.834Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.165 34.288 1503.0012 09:06:55.45M 2015-10-06T08:04:51.039Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.152 34.276 1502.9868 09:06:55.64M 2015-10-06T08:04:51.244Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.151 34.275 1502.9846 09:06:55.84M 2015-10-06T08:04:51.444Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.150 34.274 1502.9834 09:06:56.06M 2015-10-06T08:04:51.644Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.149 34.274 1502.9823 09:06:56.26M 2015-10-06T08:04:51.849Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.149 34.273 1502.9818 09:06:56.46M 2015-10-06T08:04:52.054Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.148 34.273 1502.9810 09:06:56.66M 2015-10-06T08:04:52.255Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.148 34.273 1502.9810 09:06:56.86M 2015-10-06T08:04:52.459Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.148 34.273 1502.9818 09:06:57.08M 2015-10-06T08:04:52.664Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.163 34.287 1502.9980 09:06:57.28M 2015-10-06T08:04:52.865Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.165 34.289 1502.9993 09:06:57.48M 2015-10-06T08:04:53.085Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.168 34.292 1503.0024 09:06:57.67M 2015-10-06T08:04:53.270Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.187 34.309 1503.0229 09:06:57.89M 2015-10-06T08:04:53.474Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.231 34.350 1503.0720 09:06:58.09M 2015-10-06T08:04:53.680Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.276 34.392 1503.1206 09:06:58.29M 2015-10-06T08:04:53.880Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.317 34.431 1503.1642 09:06:58.49M 2015-10-06T08:04:54.085Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.358 34.469 1503.2086 09:06:58.69M 2015-10-06T08:04:54.284Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.387 34.496 1503.2413 09:06:58.89M 2015-10-06T08:04:54.489Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.397 34.505 1503.2513 09:06:59.11M 2015-10-06T08:04:54.689Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.398 34.506 1503.2533 09:06:59.30M 2015-10-06T08:04:54.899Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.398 34.506 1503.2548 09:06:59.50M 2015-10-06T08:04:55.130Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.391 34.500 1503.2478 09:06:59.71M 2015-10-06T08:04:55.300Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.390 34.499 1503.2455 09:06:59.90M 2015-10-06T08:04:55.504Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.388 34.497 1503.2430 09:07:00.12M 2015-10-06T08:04:55.710Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.387 34.495 1503.2416 09:07:00.32M 2015-10-06T08:04:55.910Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.385 34.494 1503.2397 09:07:00.52M 2015-10-06T08:04:56.115Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.384 34.492 1503.2391 09:07:00.72M 2015-10-06T08:04:56.315Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.422 34.528 1503.2821 09:07:00.92M 2015-10-06T08:04:56.520Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.470 34.573 1503.3337 09:07:01.14M 2015-10-06T08:04:56.720Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.507 34.607 1503.3752 09:07:01.34M 2015-10-06T08:04:56.930Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.538 34.635 1503.4098 09:07:01.53M 2015-10-06T08:04:57.130Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.547 34.643 1503.4191 09:07:01.74M 2015-10-06T08:04:57.330Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.548 34.645 1503.4209 09:07:01.93M 2015-10-06T08:04:57.550Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.550 34.647 1503.4230 09:07:02.15M 2015-10-06T08:04:57.740Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.553 34.649 1503.4249 09:07:02.37M 2015-10-06T08:04:57.940Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.555 34.651 1503.4272 09:07:02.55M 2015-10-06T08:04:58.140Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4308 09:07:02.75M 2015-10-06T08:04:58.345Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.559 34.655 1503.4330 09:07:02.95M 2015-10-06T08:04:58.550Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.562 34.658 1503.4358 09:07:03.17M 2015-10-06T08:04:58.755Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.563 34.659 1503.4365 09:07:03.37M 2015-10-06T08:04:58.955Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.565 34.661 1503.4379 09:07:03.57M 2015-10-06T08:04:59.160Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.567 34.663 1503.4386 09:07:03.76M 2015-10-06T08:04:59.360Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.569 34.665 1503.4401 09:07:03.96M 2015-10-06T08:04:59.565Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.570 34.666 1503.4415 09:07:04.18M 2015-10-06T08:04:59.770Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.571 34.667 1503.4440 09:07:04.38M 2015-10-06T08:04:59.975Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.573 34.668 1503.4456 09:07:04.58M