2015-10-06T08:03:00.185Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4757 09:05:04.78M 2015-10-06T08:03:00.390Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4763 09:05:05.00M 2015-10-06T08:03:00.595Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4755 09:05:05.20M 2015-10-06T08:03:00.795Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4751 09:05:05.40M 2015-10-06T08:03:01.000Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.693 1503.4746 09:05:05.60M 2015-10-06T08:03:01.200Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4747 09:05:05.80M 2015-10-06T08:03:01.420Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4751 09:05:06.02M 2015-10-06T08:03:01.605Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4757 09:05:06.23M 2015-10-06T08:03:01.805Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4756 09:05:06.41M 2015-10-06T08:03:02.010Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.694 1503.4756 09:05:06.61M 2015-10-06T08:03:02.215Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4745 09:05:06.81M 2015-10-06T08:03:02.450Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4739 09:05:07.03M 2015-10-06T08:03:02.620Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4739 09:05:07.23M 2015-10-06T08:03:02.825Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.600 34.695 1503.4741 09:05:07.43M 2015-10-06T08:03:03.030Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.695 1503.4749 09:05:07.63M 2015-10-06T08:03:03.230Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4766 09:05:07.83M 2015-10-06T08:03:03.435Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4763 09:05:08.05M 2015-10-06T08:03:03.635Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4766 09:05:08.25M 2015-10-06T08:03:03.885Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4761 09:05:08.45M 2015-10-06T08:03:04.040Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4761 09:05:08.69M 2015-10-06T08:03:04.245Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4741 09:05:08.84M 2015-10-06T08:03:04.450Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.600 34.694 1503.4739 09:05:09.06M 2015-10-06T08:03:04.655Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4725 09:05:09.26M 2015-10-06T08:03:04.855Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.693 1503.4729 09:05:09.46M 2015-10-06T08:03:05.055Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4731 09:05:09.66M 2015-10-06T08:03:05.260Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4738 09:05:09.86M 2015-10-06T08:03:05.465Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4747 09:05:10.08M 2015-10-06T08:03:05.665Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.604 34.697 1503.4801 09:05:10.28M 2015-10-06T08:03:05.890Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.605 34.699 1503.4816 09:05:10.48M 2015-10-06T08:03:06.075Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.606 34.700 1503.4830 09:05:10.69M 2015-10-06T08:03:06.275Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.607 34.701 1503.4825 09:05:10.87M 2015-10-06T08:03:06.480Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.607 34.701 1503.4829 09:05:11.09M 2015-10-06T08:03:06.680Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4830 09:05:11.29M 2015-10-06T08:03:06.890Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4838 09:05:11.49M 2015-10-06T08:03:07.090Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.607 34.701 1503.4845 09:05:11.69M 2015-10-06T08:03:07.290Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.607 34.701 1503.4847 09:05:11.89M 2015-10-06T08:03:07.495Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4763 09:05:12.11M 2015-10-06T08:03:07.700Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4750 09:05:12.31M 2015-10-06T08:03:07.900Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.598 34.692 1503.4750 09:05:12.51M 2015-10-06T08:03:08.100Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.598 34.693 1503.4739 09:05:12.70M 2015-10-06T08:03:08.305Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.693 1503.4734 09:05:12.90M 2015-10-06T08:03:08.530Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4719 09:05:13.12M 2015-10-06T08:03:08.715Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.597 34.692 1503.4713 09:05:13.32M 2015-10-06T08:03:08.915Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.597 34.692 1503.4711 09:05:13.52M 2015-10-06T08:03:09.115Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.598 34.693 1503.4714 09:05:13.72M 2015-10-06T08:03:09.320Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4718 09:05:13.92M 2015-10-06T08:03:09.525Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4722 09:05:14.14M 2015-10-06T08:03:09.725Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4723 09:05:14.34M 2015-10-06T08:03:09.930Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.599 34.694 1503.4727 09:05:14.53M 2015-10-06T08:03:10.136Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4719 09:05:14.73M 2015-10-06T08:03:10.350Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4762 09:05:14.93M 2015-10-06T08:03:10.540Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.697 1503.4762 09:05:15.17M 2015-10-06T08:03:10.745Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4778 09:05:15.35M 2015-10-06T08:03:10.945Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.604 34.698 1503.4780 09:05:15.55M 2015-10-06T08:03:11.150Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.698 1503.4796 09:05:15.75M 2015-10-06T08:03:11.350Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.605 34.699 1503.4808 09:05:15.95M 2015-10-06T08:03:11.555Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.606 34.699 1503.4823 09:05:16.17M 2015-10-06T08:03:11.755Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.607 34.700 1503.4833 09:05:16.37M 2015-10-06T08:03:11.970Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.607 34.701 1503.4838 09:05:16.56M 2015-10-06T08:03:12.170Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.608 34.701 1503.4838 09:05:16.76M 2015-10-06T08:03:12.370Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.608 34.701 1503.4841 09:05:16.96M 2015-10-06T08:03:12.570Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.614 34.706 1503.4915 09:05:17.18M 2015-10-06T08:03:12.775Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.614 34.706 1503.4919 09:05:17.38M 2015-10-06T08:03:12.975Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.614 34.706 1503.4924 09:05:17.58M 2015-10-06T08:03:13.180Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.614 34.705 1503.4926 09:05:17.78M 2015-10-06T08:03:13.385Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.614 34.706 1503.4932 09:05:18.00M 2015-10-06T08:03:13.585Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.608 34.700 1503.4860 09:05:18.20M 2015-10-06T08:03:13.785Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.607 34.699 1503.4841 09:05:18.40M 2015-10-06T08:03:14.035Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.606 34.699 1503.4825 09:05:18.59M 2015-10-06T08:03:14.195Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.605 34.699 1503.4817 09:05:18.84M 2015-10-06T08:03:14.409Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.605 34.699 1503.4814 09:05:19.01M 2015-10-06T08:03:14.609Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.605 34.698 1503.4808 09:05:19.21M 2015-10-06T08:03:14.820Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.605 34.698 1503.4821 09:05:19.41M 2015-10-06T08:03:15.005Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.606 34.698 1503.4834 09:05:19.63M 2015-10-06T08:03:15.210Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.607 34.699 1503.4851 09:05:19.81M 2015-10-06T08:03:15.410Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.695 1503.4801 09:05:20.03M 2015-10-06T08:03:15.615Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.603 34.695 1503.4799 09:05:20.22M 2015-10-06T08:03:15.815Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.602 34.695 1503.4788 09:05:20.43M 2015-10-06T08:03:16.020Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4791 09:05:20.62M 2015-10-06T08:03:16.225Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.695 1503.4791 09:05:20.82M 2015-10-06T08:03:16.425Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.695 1503.4799 09:05:21.04M 2015-10-06T08:03:16.630Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.603 34.695 1503.4813 09:05:21.24M 2015-10-06T08:03:16.835Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.695 1503.4808 09:05:21.44M 2015-10-06T08:03:17.050Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.603 34.696 1503.4816 09:05:21.64M 2015-10-06T08:03:17.240Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.603 34.695 1503.4819 09:05:21.84M 2015-10-06T08:03:17.446Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.603 34.695 1503.4816 09:05:22.06M 2015-10-06T08:03:17.652Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4799 09:05:22.26M 2015-10-06T08:03:17.846Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.695 1503.4784 09:05:22.46M 2015-10-06T08:03:18.050Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.695 1503.4773 09:05:22.65M 2015-10-06T08:03:18.255Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4771 09:05:22.85M 2015-10-06T08:03:18.455Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4772 09:05:23.07M 2015-10-06T08:03:18.660Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4769 09:05:23.27M 2015-10-06T08:03:18.865Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4777 09:05:23.47M 2015-10-06T08:03:19.110Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4775 09:05:23.67M 2015-10-06T08:03:19.285Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4778 09:05:23.91M 2015-10-06T08:03:19.470Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.602 34.696 1503.4766 09:05:24.10M 2015-10-06T08:03:19.675Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4753 09:05:24.29M 2015-10-06T08:03:19.880Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4755 09:05:24.48M 2015-10-06T08:03:20.080Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.695 1503.4749 09:05:24.69M 2015-10-06T08:03:20.285Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.601 34.696 1503.4766 09:05:24.88M 2015-10-06T08:03:20.485Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.603 34.697 1503.4788 09:05:25.10M 2015-10-06T08:03:20.693Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.604 34.697 1503.4807 09:05:25.30M 2015-10-06T08:03:20.895Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.604 34.697 1503.4821 09:05:25.50M 2015-10-06T08:03:21.095Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.609 34.702 1503.4878 09:05:25.70M 2015-10-06T08:03:21.300Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.601 34.694 1503.4799 09:05:25.90M 2015-10-06T08:03:21.500Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.600 34.693 1503.4777 09:05:26.12M 2015-10-06T08:03:21.705Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4761 09:05:26.32M 2015-10-06T08:03:21.911Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4741 09:05:26.51M 2015-10-06T08:03:22.111Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.596 34.689 1503.4730 09:05:26.71M 2015-10-06T08:03:22.329Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.688 1503.4711 09:05:26.91M 2015-10-06T08:03:22.516Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.687 1503.4695 09:05:27.13M 2015-10-06T08:03:22.721Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.686 1503.4684 09:05:27.33M 2015-10-06T08:03:22.926Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.592 34.686 1503.4683 09:05:27.53M 2015-10-06T08:03:23.131Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4683 09:05:27.73M 2015-10-06T08:03:23.333Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4677 09:05:27.93M 2015-10-06T08:03:23.536Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4677 09:05:28.15M 2015-10-06T08:03:23.756Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4680 09:05:28.35M 2015-10-06T08:03:23.936Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4685 09:05:28.56M 2015-10-06T08:03:24.191Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.689 1503.4686 09:05:28.74M 2015-10-06T08:03:24.341Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4700 09:05:29.01M 2015-10-06T08:03:24.551Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4712 09:05:29.16M 2015-10-06T08:03:24.751Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.690 1503.4723 09:05:29.36M 2015-10-06T08:03:24.956Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.690 1503.4723 09:05:29.56M 2015-10-06T08:03:25.156Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.690 1503.4722 09:05:29.76M 2015-10-06T08:03:25.361Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4731 09:05:29.96M 2015-10-06T08:03:25.566Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.691 1503.4731 09:05:30.18M 2015-10-06T08:03:25.766Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.598 34.692 1503.4735 09:05:30.38M 2015-10-06T08:03:25.974Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.692 1503.4746 09:05:30.58M 2015-10-06T08:03:26.172Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.599 34.693 1503.4746 09:05:30.78M 2015-10-06T08:03:26.376Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.599 34.693 1503.4749 09:05:30.97M 2015-10-06T08:03:26.576Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.693 1503.4753 09:05:31.19M 2015-10-06T08:03:26.781Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.694 1503.4757 09:05:31.39M 2015-10-06T08:03:26.986Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.601 34.694 1503.4758 09:05:31.59M 2015-10-06T08:03:27.186Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4766 09:05:31.79M 2015-10-06T08:03:27.410Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4767 09:05:32.01M 2015-10-06T08:03:27.596Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4766 09:05:32.21M 2015-10-06T08:03:27.796Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4766 09:05:32.41M 2015-10-06T08:03:28.001Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4763 09:05:32.60M 2015-10-06T08:03:28.216Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4761 09:05:32.80M 2015-10-06T08:03:28.406Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.602 34.696 1503.4760 09:05:33.04M 2015-10-06T08:03:28.613Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.601 34.696 1503.4758 09:05:33.22M 2015-10-06T08:03:28.811Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.601 34.695 1503.4745 09:05:33.42M 2015-10-06T08:03:29.016Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.695 1503.4742 09:05:33.62M 2015-10-06T08:03:29.216Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4742 09:05:33.82M 2015-10-06T08:03:29.421Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.694 1503.4736 09:05:34.04M 2015-10-06T08:03:29.621Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.599 34.694 1503.4727 09:05:34.24M 2015-10-06T08:03:29.826Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.693 1503.4723 09:05:34.43M 2015-10-06T08:03:30.026Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4725 09:05:34.63M 2015-10-06T08:03:30.236Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.598 34.692 1503.4725 09:05:34.83M 2015-10-06T08:03:30.436Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4731 09:05:35.05M 2015-10-06T08:03:30.636Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4733 09:05:35.25M 2015-10-06T08:03:30.841Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4731 09:05:35.45M 2015-10-06T08:03:31.046Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4734 09:05:35.65M 2015-10-06T08:03:31.246Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4736 09:05:35.85M 2015-10-06T08:03:31.453Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.598 34.692 1503.4740 09:05:36.07M 2015-10-06T08:03:31.690Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4747 09:05:36.27M 2015-10-06T08:03:31.861Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4750 09:05:36.46M 2015-10-06T08:03:32.061Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4757 09:05:36.67M 2015-10-06T08:03:32.266Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4763 09:05:36.86M 2015-10-06T08:03:32.490Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.600 34.693 1503.4780 09:05:37.08M 2015-10-06T08:03:32.686Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.599 34.692 1503.4785 09:05:37.28M 2015-10-06T08:03:32.871Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.599 34.692 1503.4784 09:05:37.50M 2015-10-06T08:03:33.076Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.599 34.692 1503.4781 09:05:37.68M 2015-10-06T08:03:33.281Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.600 34.693 1503.4778 09:05:37.88M 2015-10-06T08:03:33.481Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.693 1503.4762 09:05:38.10M 2015-10-06T08:03:33.686Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4756 09:05:38.30M 2015-10-06T08:03:33.890Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4757 09:05:38.49M 2015-10-06T08:03:34.092Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4756 09:05:38.69M 2015-10-06T08:03:34.341Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4752 09:05:38.89M 2015-10-06T08:03:34.530Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.692 1503.4753 09:05:39.16M 2015-10-06T08:03:34.701Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.692 1503.4746 09:05:39.31M 2015-10-06T08:03:34.901Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4744 09:05:39.51M 2015-10-06T08:03:35.106Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4740 09:05:39.71M 2015-10-06T08:03:35.311Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4742 09:05:39.91M 2015-10-06T08:03:35.511Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.694 1503.4734 09:05:40.13M 2015-10-06T08:03:35.716Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4730 09:05:40.33M 2015-10-06T08:03:35.916Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4728 09:05:40.52M 2015-10-06T08:03:36.121Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4729 09:05:40.72M 2015-10-06T08:03:36.326Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.599 34.694 1503.4723 09:05:40.92M 2015-10-06T08:03:36.526Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.599 34.693 1503.4718 09:05:41.14M 2015-10-06T08:03:36.732Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.692 1503.4717 09:05:41.34M 2015-10-06T08:03:36.931Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.692 1503.4714 09:05:41.54M 2015-10-06T08:03:37.156Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.692 1503.4712 09:05:41.74M 2015-10-06T08:03:37.336Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4720 09:05:41.95M 2015-10-06T08:03:37.541Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.598 34.693 1503.4717 09:05:42.16M 2015-10-06T08:03:37.746Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.598 34.693 1503.4709 09:05:42.36M 2015-10-06T08:03:37.951Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.692 1503.4707 09:05:42.56M 2015-10-06T08:03:38.151Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4712 09:05:42.75M 2015-10-06T08:03:38.351Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4711 09:05:42.95M 2015-10-06T08:03:38.556Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4708 09:05:43.17M 2015-10-06T08:03:38.761Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4711 09:05:43.37M 2015-10-06T08:03:38.966Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.692 1503.4701 09:05:43.57M 2015-10-06T08:03:39.166Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4700 09:05:43.77M 2015-10-06T08:03:39.416Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.597 34.692 1503.4706 09:05:43.97M 2015-10-06T08:03:39.571Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4769 09:05:44.23M 2015-10-06T08:03:39.773Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.698 1503.4779 09:05:44.38M 2015-10-06T08:03:39.976Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4783 09:05:44.58M 2015-10-06T08:03:40.181Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.603 34.697 1503.4789 09:05:44.78M 2015-10-06T08:03:40.386Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.603 34.697 1503.4789 09:05:45.00M 2015-10-06T08:03:40.586Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.697 1503.4800 09:05:45.20M 2015-10-06T08:03:40.791Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.698 1503.4807 09:05:45.40M 2015-10-06T08:03:40.991Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.604 34.698 1503.4813 09:05:45.60M 2015-10-06T08:03:41.201Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.604 34.697 1503.4811 09:05:45.80M 2015-10-06T08:03:41.401Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.604 34.697 1503.4812 09:05:46.02M 2015-10-06T08:03:41.616Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.604 34.696 1503.4818 09:05:46.21M 2015-10-06T08:03:41.809Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.696 1503.4814 09:05:46.43M 2015-10-06T08:03:42.012Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.695 1503.4811 09:05:46.61M 2015-10-06T08:03:42.211Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4801 09:05:46.81M 2015-10-06T08:03:42.414Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4790 09:05:47.03M 2015-10-06T08:03:42.616Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4779 09:05:47.23M 2015-10-06T08:03:42.821Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4768 09:05:47.43M 2015-10-06T08:03:43.026Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4764 09:05:47.63M 2015-10-06T08:03:43.227Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4752 09:05:47.83M 2015-10-06T08:03:43.432Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.693 1503.4750 09:05:48.04M 2015-10-06T08:03:43.632Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4752 09:05:48.24M 2015-10-06T08:03:43.837Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.693 1503.4758 09:05:48.44M 2015-10-06T08:03:44.042Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4751 09:05:48.64M 2015-10-06T08:03:44.241Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4750 09:05:48.84M 2015-10-06T08:03:44.449Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4750 09:05:49.06M 2015-10-06T08:03:44.647Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4745 09:05:49.26M 2015-10-06T08:03:44.851Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4744 09:05:49.46M 2015-10-06T08:03:45.057Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4745 09:05:49.66M 2015-10-06T08:03:45.257Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4752 09:05:49.86M 2015-10-06T08:03:45.462Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4755 09:05:50.08M 2015-10-06T08:03:45.667Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4757 09:05:50.28M 2015-10-06T08:03:45.867Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4764 09:05:50.48M 2015-10-06T08:03:46.087Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4760 09:05:50.67M 2015-10-06T08:03:46.272Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4760 09:05:50.89M 2015-10-06T08:03:46.490Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4772 09:05:51.09M 2015-10-06T08:03:46.677Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4768 09:05:51.29M 2015-10-06T08:03:46.882Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.600 34.694 1503.4767 09:05:51.49M 2015-10-06T08:03:47.087Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.600 34.693 1503.4769 09:05:51.69M 2015-10-06T08:03:47.287Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.599 34.693 1503.4769 09:05:51.89M 2015-10-06T08:03:47.492Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4766 09:05:52.11M 2015-10-06T08:03:47.697Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.692 1503.4763 09:05:52.30M 2015-10-06T08:03:47.897Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.599 34.692 1503.4760 09:05:52.50M 2015-10-06T08:03:48.097Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4762 09:05:52.70M 2015-10-06T08:03:48.302Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4763 09:05:52.90M 2015-10-06T08:03:48.507Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.693 1503.4769 09:05:53.12M 2015-10-06T08:03:48.707Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.601 34.694 1503.4785 09:05:53.32M 2015-10-06T08:03:48.912Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.602 34.695 1503.4799 09:05:53.52M 2015-10-06T08:03:49.112Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4806 09:05:53.72M 2015-10-06T08:03:49.317Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.603 34.695 1503.4810 09:05:53.92M 2015-10-06T08:03:49.522Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4802 09:05:54.13M 2015-10-06T08:03:49.722Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.603 34.696 1503.4808 09:05:54.34M 2015-10-06T08:03:49.927Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.603 34.696 1503.4799 09:05:54.53M 2015-10-06T08:03:50.127Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4791 09:05:54.73M 2015-10-06T08:03:50.333Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4785 09:05:54.93M 2015-10-06T08:03:50.557Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.604 34.698 1503.4780 09:05:55.15M 2015-10-06T08:03:50.737Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.604 34.698 1503.4785 09:05:55.37M 2015-10-06T08:03:50.942Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.604 34.698 1503.4784 09:05:55.55M 2015-10-06T08:03:51.142Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.604 34.698 1503.4781 09:05:55.75M 2015-10-06T08:03:51.347Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.604 34.698 1503.4777 09:05:55.94M 2015-10-06T08:03:51.552Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.604 34.698 1503.4775 09:05:56.16M 2015-10-06T08:03:51.752Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.697 1503.4760 09:05:56.36M 2015-10-06T08:03:51.957Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.696 1503.4751 09:05:56.56M 2015-10-06T08:03:52.169Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.696 1503.4745 09:05:56.76M 2015-10-06T08:03:52.362Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.696 1503.4739 09:05:56.96M 2015-10-06T08:03:52.567Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.601 34.696 1503.4740 09:05:57.18M 2015-10-06T08:03:52.767Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.696 1503.4735 09:05:57.38M 2015-10-06T08:03:52.973Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.696 1503.4740 09:05:57.58M 2015-10-06T08:03:53.172Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4745 09:05:57.78M 2015-10-06T08:03:53.377Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4747 09:05:57.97M 2015-10-06T08:03:53.582Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4749 09:05:58.19M 2015-10-06T08:03:53.782Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4746 09:05:58.39M 2015-10-06T08:03:53.987Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.600 34.695 1503.4740 09:05:58.59M 2015-10-06T08:03:54.192Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.600 34.695 1503.4733 09:05:58.79M 2015-10-06T08:03:54.392Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4733 09:05:59.01M 2015-10-06T08:03:54.597Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4727 09:05:59.21M 2015-10-06T08:03:54.802Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4733 09:05:59.41M 2015-10-06T08:03:55.017Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.600 34.695 1503.4727 09:05:59.61M 2015-10-06T08:03:55.207Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4728 09:05:59.82M 2015-10-06T08:03:55.407Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4729 09:06:00.03M 2015-10-06T08:03:55.614Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.694 1503.4730 09:06:00.23M 2015-10-06T08:03:55.817Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.694 1503.4728 09:06:00.42M 2015-10-06T08:03:56.017Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4722 09:06:00.62M 2015-10-06T08:03:56.222Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.694 1503.4725 09:06:00.82M 2015-10-06T08:03:56.422Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.600 34.695 1503.4730 09:06:01.04M 2015-10-06T08:03:56.627Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.600 34.695 1503.4734 09:06:01.24M 2015-10-06T08:03:56.832Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4736 09:06:01.44M 2015-10-06T08:03:57.032Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4733 09:06:01.64M 2015-10-06T08:03:57.237Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.600 34.695 1503.4731 09:06:01.84M 2015-10-06T08:03:57.437Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.600 34.695 1503.4735 09:06:02.05M 2015-10-06T08:03:57.642Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.600 34.695 1503.4742 09:06:02.25M 2015-10-06T08:03:57.842Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.695 1503.4735 09:06:02.45M 2015-10-06T08:03:58.047Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.695 1503.4725 09:06:02.65M 2015-10-06T08:03:58.254Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.600 34.695 1503.4722 09:06:02.85M 2015-10-06T08:03:58.452Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.693 1503.4764 09:06:03.07M 2015-10-06T08:03:58.657Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.693 1503.4769 09:06:03.27M 2015-10-06T08:03:58.862Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.600 34.693 1503.4774 09:06:03.47M 2015-10-06T08:03:59.062Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4771 09:06:03.67M 2015-10-06T08:03:59.267Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.599 34.693 1503.4775 09:06:03.87M 2015-10-06T08:03:59.487Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.599 34.692 1503.4766 09:06:04.09M 2015-10-06T08:03:59.717Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4773 09:06:04.30M 2015-10-06T08:03:59.877Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4779 09:06:04.53M