2015-10-06T08:02:00.077Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4749 09:04:04.68M 2015-10-06T08:02:00.282Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4742 09:04:04.88M 2015-10-06T08:02:00.487Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.689 1503.4744 09:04:05.10M 2015-10-06T08:02:00.687Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.689 1503.4739 09:04:05.30M 2015-10-06T08:02:00.894Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4727 09:04:05.49M 2015-10-06T08:02:01.092Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4724 09:04:05.69M 2015-10-06T08:02:01.297Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.689 1503.4722 09:04:05.89M 2015-10-06T08:02:01.497Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4717 09:04:06.11M 2015-10-06T08:02:01.702Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4711 09:04:06.31M 2015-10-06T08:02:01.907Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4720 09:04:06.51M 2015-10-06T08:02:02.129Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4729 09:04:06.71M 2015-10-06T08:02:02.330Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4729 09:04:06.91M 2015-10-06T08:02:02.512Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.690 1503.4735 09:04:07.12M 2015-10-06T08:02:02.717Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4733 09:04:07.32M 2015-10-06T08:02:02.929Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4744 09:04:07.52M 2015-10-06T08:02:03.122Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4758 09:04:07.72M 2015-10-06T08:02:03.347Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.598 34.690 1503.4766 09:04:07.92M 2015-10-06T08:02:03.533Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.690 1503.4769 09:04:08.16M 2015-10-06T08:02:03.732Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.691 1503.4777 09:04:08.34M 2015-10-06T08:02:03.937Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.599 34.691 1503.4779 09:04:08.54M 2015-10-06T08:02:04.137Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.599 34.691 1503.4781 09:04:08.74M 2015-10-06T08:02:04.342Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.599 34.691 1503.4784 09:04:08.94M 2015-10-06T08:02:04.547Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.599 34.692 1503.4796 09:04:09.16M 2015-10-06T08:02:04.770Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.600 34.692 1503.4795 09:04:09.36M 2015-10-06T08:02:04.947Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.692 1503.4792 09:04:09.55M 2015-10-06T08:02:05.157Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4786 09:04:09.75M 2015-10-06T08:02:05.357Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.693 1503.4780 09:04:09.95M 2015-10-06T08:02:05.562Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4775 09:04:10.17M 2015-10-06T08:02:05.762Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4781 09:04:10.37M 2015-10-06T08:02:05.967Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.600 34.694 1503.4774 09:04:10.57M 2015-10-06T08:02:06.173Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.600 34.693 1503.4767 09:04:10.77M 2015-10-06T08:02:06.373Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4756 09:04:10.97M 2015-10-06T08:02:06.577Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.693 1503.4745 09:04:11.18M 2015-10-06T08:02:06.774Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.692 1503.4741 09:04:11.39M 2015-10-06T08:02:06.982Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.598 34.691 1503.4739 09:04:11.58M 2015-10-06T08:02:07.187Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.691 1503.4740 09:04:11.78M 2015-10-06T08:02:07.387Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4738 09:04:12.00M 2015-10-06T08:02:07.587Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.690 1503.4731 09:04:12.20M 2015-10-06T08:02:07.813Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.690 1503.4724 09:04:12.40M 2015-10-06T08:02:08.009Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4714 09:04:12.61M 2015-10-06T08:02:08.202Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4708 09:04:12.80M 2015-10-06T08:02:08.402Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.691 1503.4711 09:04:13.02M 2015-10-06T08:02:08.607Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4711 09:04:13.21M 2015-10-06T08:02:08.807Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4708 09:04:13.42M 2015-10-06T08:02:09.013Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4709 09:04:13.61M 2015-10-06T08:02:09.212Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.692 1503.4722 09:04:13.81M 2015-10-06T08:02:09.417Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.692 1503.4729 09:04:14.03M 2015-10-06T08:02:09.617Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.692 1503.4739 09:04:14.23M 2015-10-06T08:02:09.822Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4739 09:04:14.43M 2015-10-06T08:02:10.027Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4745 09:04:14.63M 2015-10-06T08:02:10.227Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.693 1503.4749 09:04:14.83M 2015-10-06T08:02:10.432Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.693 1503.4755 09:04:15.05M 2015-10-06T08:02:10.637Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.693 1503.4758 09:04:15.24M 2015-10-06T08:02:10.837Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.693 1503.4766 09:04:15.44M 2015-10-06T08:02:11.042Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4780 09:04:15.64M 2015-10-06T08:02:11.242Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.600 34.692 1503.4794 09:04:15.84M 2015-10-06T08:02:11.447Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.599 34.692 1503.4795 09:04:16.06M 2015-10-06T08:02:11.652Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.599 34.692 1503.4796 09:04:16.26M 2015-10-06T08:02:11.852Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.599 34.692 1503.4791 09:04:16.46M 2015-10-06T08:02:12.057Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.599 34.691 1503.4788 09:04:16.65M 2015-10-06T08:02:12.278Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.690 1503.4772 09:04:16.86M 2015-10-06T08:02:12.463Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.597 34.690 1503.4756 09:04:17.09M 2015-10-06T08:02:12.663Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4746 09:04:17.27M 2015-10-06T08:02:12.868Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4745 09:04:17.47M 2015-10-06T08:02:13.073Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4734 09:04:17.67M 2015-10-06T08:02:13.273Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.688 1503.4724 09:04:17.87M 2015-10-06T08:02:13.478Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.688 1503.4717 09:04:18.09M 2015-10-06T08:02:13.683Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4708 09:04:18.29M 2015-10-06T08:02:13.883Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4705 09:04:18.49M 2015-10-06T08:02:14.088Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.688 1503.4702 09:04:18.69M 2015-10-06T08:02:14.293Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4698 09:04:18.88M 2015-10-06T08:02:14.493Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4689 09:04:19.10M 2015-10-06T08:02:14.698Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.688 1503.4675 09:04:19.30M 2015-10-06T08:02:14.898Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4673 09:04:19.50M 2015-10-06T08:02:15.103Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4678 09:04:19.70M 2015-10-06T08:02:15.308Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.689 1503.4684 09:04:19.90M 2015-10-06T08:02:15.529Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.595 34.690 1503.4690 09:04:20.12M 2015-10-06T08:02:15.708Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.596 34.691 1503.4703 09:04:20.32M 2015-10-06T08:02:15.913Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.691 1503.4709 09:04:20.52M 2015-10-06T08:02:16.118Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4716 09:04:20.72M 2015-10-06T08:02:16.323Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4720 09:04:20.92M 2015-10-06T08:02:16.528Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4727 09:04:21.14M 2015-10-06T08:02:16.770Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.692 1503.4720 09:04:21.34M 2015-10-06T08:02:16.930Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.692 1503.4727 09:04:21.55M 2015-10-06T08:02:17.128Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4724 09:04:21.73M 2015-10-06T08:02:17.369Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4719 09:04:21.93M 2015-10-06T08:02:17.538Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4725 09:04:22.15M 2015-10-06T08:02:17.743Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4733 09:04:22.35M 2015-10-06T08:02:17.948Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4739 09:04:22.55M 2015-10-06T08:02:18.148Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.690 1503.4734 09:04:22.75M 2015-10-06T08:02:18.353Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4734 09:04:22.95M 2015-10-06T08:02:18.553Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4722 09:04:23.17M 2015-10-06T08:02:18.758Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.690 1503.4724 09:04:23.36M 2015-10-06T08:02:18.963Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.690 1503.4724 09:04:23.56M 2015-10-06T08:02:19.168Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.690 1503.4725 09:04:23.76M 2015-10-06T08:02:19.363Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4722 09:04:23.96M 2015-10-06T08:02:19.568Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4727 09:04:24.18M 2015-10-06T08:02:19.773Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4729 09:04:24.38M 2015-10-06T08:02:19.975Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.690 1503.4714 09:04:24.58M 2015-10-06T08:02:20.178Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.691 1503.4707 09:04:24.78M 2015-10-06T08:02:20.378Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4709 09:04:24.98M 2015-10-06T08:02:20.583Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.691 1503.4712 09:04:25.19M 2015-10-06T08:02:20.788Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.691 1503.4697 09:04:25.39M 2015-10-06T08:02:20.988Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.597 34.691 1503.4696 09:04:25.59M 2015-10-06T08:02:21.208Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.597 34.692 1503.4700 09:04:25.79M 2015-10-06T08:02:21.398Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4708 09:04:26.03M 2015-10-06T08:02:21.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.598 34.693 1503.4708 09:04:26.21M 2015-10-06T08:02:21.803Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.598 34.693 1503.4703 09:04:26.40M 2015-10-06T08:02:22.003Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4706 09:04:26.61M 2015-10-06T08:02:22.208Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.598 34.693 1503.4701 09:04:26.80M 2015-10-06T08:02:22.413Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.598 34.693 1503.4701 09:04:27.02M 2015-10-06T08:02:22.614Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.598 34.693 1503.4689 09:04:27.22M 2015-10-06T08:02:22.818Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.598 34.693 1503.4695 09:04:27.42M 2015-10-06T08:02:23.018Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.598 34.693 1503.4707 09:04:27.62M 2015-10-06T08:02:23.223Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4719 09:04:27.82M 2015-10-06T08:02:23.428Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4733 09:04:28.04M 2015-10-06T08:02:23.628Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.694 1503.4741 09:04:28.24M 2015-10-06T08:02:23.833Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4745 09:04:28.44M 2015-10-06T08:02:24.038Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4750 09:04:28.64M 2015-10-06T08:02:24.250Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4744 09:04:28.84M 2015-10-06T08:02:24.443Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.602 34.697 1503.4745 09:04:29.05M 2015-10-06T08:02:24.643Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.601 34.696 1503.4735 09:04:29.25M 2015-10-06T08:02:24.848Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.695 1503.4741 09:04:29.45M 2015-10-06T08:02:25.048Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.695 1503.4746 09:04:29.65M 2015-10-06T08:02:25.254Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.601 34.696 1503.4752 09:04:29.85M 2015-10-06T08:02:25.458Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.602 34.697 1503.4761 09:04:30.07M 2015-10-06T08:02:25.673Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.602 34.697 1503.4769 09:04:30.27M 2015-10-06T08:02:25.863Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.603 34.697 1503.4760 09:04:30.48M 2015-10-06T08:02:26.068Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.603 34.698 1503.4753 09:04:30.67M 2015-10-06T08:02:26.268Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.603 34.698 1503.4760 09:04:30.87M 2015-10-06T08:02:26.468Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.603 34.698 1503.4767 09:04:31.08M 2015-10-06T08:02:26.678Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.603 34.698 1503.4751 09:04:31.28M 2015-10-06T08:02:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.602 34.697 1503.4741 09:04:31.48M 2015-10-06T08:02:27.078Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4741 09:04:31.68M 2015-10-06T08:02:27.283Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.602 34.696 1503.4741 09:04:31.88M 2015-10-06T08:02:27.488Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.696 1503.4752 09:04:32.10M 2015-10-06T08:02:27.693Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.602 34.696 1503.4757 09:04:32.30M 2015-10-06T08:02:27.894Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.603 34.697 1503.4762 09:04:32.50M 2015-10-06T08:02:28.093Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.603 34.698 1503.4780 09:04:32.70M 2015-10-06T08:02:28.298Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.604 34.698 1503.4784 09:04:32.89M 2015-10-06T08:02:28.503Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.603 34.698 1503.4774 09:04:33.11M 2015-10-06T08:02:28.703Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.603 34.698 1503.4777 09:04:33.31M 2015-10-06T08:02:28.908Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.603 34.697 1503.4775 09:04:33.51M 2015-10-06T08:02:29.108Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.603 34.697 1503.4779 09:04:33.71M 2015-10-06T08:02:29.318Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.603 34.697 1503.4781 09:04:33.91M 2015-10-06T08:02:29.518Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.603 34.697 1503.4783 09:04:34.13M 2015-10-06T08:02:29.718Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.603 34.696 1503.4780 09:04:34.33M 2015-10-06T08:02:29.923Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.603 34.696 1503.4784 09:04:34.52M 2015-10-06T08:02:30.143Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.603 34.696 1503.4780 09:04:34.72M 2015-10-06T08:02:30.328Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.603 34.696 1503.4784 09:04:34.94M 2015-10-06T08:02:30.533Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.603 34.696 1503.4784 09:04:35.14M 2015-10-06T08:02:30.733Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.603 34.697 1503.4789 09:04:35.34M 2015-10-06T08:02:30.938Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.603 34.696 1503.4784 09:04:35.54M 2015-10-06T08:02:31.170Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4773 09:04:35.74M 2015-10-06T08:02:31.343Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4774 09:04:35.94M 2015-10-06T08:02:31.569Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4775 09:04:36.16M 2015-10-06T08:02:31.748Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4780 09:04:36.36M 2015-10-06T08:02:31.953Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.696 1503.4786 09:04:36.56M 2015-10-06T08:02:32.153Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.603 34.697 1503.4789 09:04:36.75M 2015-10-06T08:02:32.359Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4780 09:04:36.95M 2015-10-06T08:02:32.564Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4775 09:04:37.17M 2015-10-06T08:02:32.763Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4778 09:04:37.37M 2015-10-06T08:02:32.968Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4781 09:04:37.57M 2015-10-06T08:02:33.174Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.603 34.697 1503.4786 09:04:37.77M 2015-10-06T08:02:33.374Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.696 1503.4817 09:04:37.97M 2015-10-06T08:02:33.578Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.603 34.696 1503.4807 09:04:38.19M 2015-10-06T08:02:33.778Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.603 34.695 1503.4811 09:04:38.39M 2015-10-06T08:02:33.984Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.696 1503.4818 09:04:38.58M 2015-10-06T08:02:34.189Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.603 34.695 1503.4819 09:04:38.79M 2015-10-06T08:02:34.388Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4817 09:04:39.00M 2015-10-06T08:02:34.609Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4816 09:04:39.20M 2015-10-06T08:02:34.793Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.602 34.694 1503.4807 09:04:39.42M 2015-10-06T08:02:34.998Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4799 09:04:39.60M 2015-10-06T08:02:35.209Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.601 34.694 1503.4799 09:04:39.80M 2015-10-06T08:02:35.404Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.602 34.695 1503.4799 09:04:40.02M 2015-10-06T08:02:35.609Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.601 34.695 1503.4789 09:04:40.22M 2015-10-06T08:02:35.814Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.694 1503.4781 09:04:40.42M 2015-10-06T08:02:36.049Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4773 09:04:40.62M 2015-10-06T08:02:36.218Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4762 09:04:40.82M 2015-10-06T08:02:36.418Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4760 09:04:41.03M 2015-10-06T08:02:36.839Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4760 09:04:41.23M 2015-10-06T08:02:36.839Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4761 09:04:41.52M 2015-10-06T08:02:37.044Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4753 09:04:41.64M 2015-10-06T08:02:37.244Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4746 09:04:41.84M 2015-10-06T08:02:37.449Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.601 34.695 1503.4747 09:04:42.06M 2015-10-06T08:02:37.649Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4733 09:04:42.26M 2015-10-06T08:02:37.854Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.601 34.696 1503.4725 09:04:42.46M 2015-10-06T08:02:38.054Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.602 34.697 1503.4728 09:04:42.66M 2015-10-06T08:02:38.259Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.602 34.697 1503.4734 09:04:42.85M 2015-10-06T08:02:38.464Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.601 34.697 1503.4728 09:04:43.07M 2015-10-06T08:02:38.664Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.602 34.697 1503.4740 09:04:43.27M 2015-10-06T08:02:38.869Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.602 34.697 1503.4734 09:04:43.47M 2015-10-06T08:02:39.090Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.602 34.697 1503.4718 09:04:43.67M 2015-10-06T08:02:39.274Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.602 34.697 1503.4729 09:04:43.89M 2015-10-06T08:02:39.479Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.601 34.697 1503.4728 09:04:44.09M 2015-10-06T08:02:39.679Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.601 34.697 1503.4724 09:04:44.29M 2015-10-06T08:02:39.879Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4727 09:04:44.49M 2015-10-06T08:02:40.084Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4729 09:04:44.68M 2015-10-06T08:02:40.289Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.602 34.697 1503.4734 09:04:44.89M 2015-10-06T08:02:40.529Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4729 09:04:45.10M 2015-10-06T08:02:40.694Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.602 34.697 1503.4738 09:04:45.30M 2015-10-06T08:02:40.899Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.696 1503.4745 09:04:45.50M 2015-10-06T08:02:41.099Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.696 1503.4741 09:04:45.70M 2015-10-06T08:02:41.304Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.696 1503.4742 09:04:45.90M 2015-10-06T08:02:41.504Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.602 34.696 1503.4763 09:04:46.12M 2015-10-06T08:02:41.730Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.602 34.696 1503.4764 09:04:46.32M 2015-10-06T08:02:41.914Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.696 1503.4766 09:04:46.52M 2015-10-06T08:02:42.119Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.695 1503.4766 09:04:46.72M 2015-10-06T08:02:42.319Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4764 09:04:46.92M 2015-10-06T08:02:42.519Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4763 09:04:47.13M 2015-10-06T08:02:42.724Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4774 09:04:47.33M 2015-10-06T08:02:42.929Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4777 09:04:47.53M 2015-10-06T08:02:43.136Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4777 09:04:47.73M 2015-10-06T08:02:43.334Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4773 09:04:47.93M 2015-10-06T08:02:43.554Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.693 1503.4767 09:04:48.15M 2015-10-06T08:02:43.769Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4757 09:04:48.37M 2015-10-06T08:02:43.944Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.692 1503.4756 09:04:48.55M 2015-10-06T08:02:44.144Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.692 1503.4746 09:04:48.75M 2015-10-06T08:02:44.349Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.691 1503.4746 09:04:48.94M 2015-10-06T08:02:44.554Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.691 1503.4744 09:04:49.16M 2015-10-06T08:02:44.754Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4734 09:04:49.36M 2015-10-06T08:02:44.954Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.692 1503.4731 09:04:49.56M 2015-10-06T08:02:45.159Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.692 1503.4738 09:04:49.76M 2015-10-06T08:02:45.364Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4746 09:04:49.96M 2015-10-06T08:02:45.564Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4750 09:04:50.18M 2015-10-06T08:02:45.769Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4747 09:04:50.37M 2015-10-06T08:02:45.974Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4752 09:04:50.58M 2015-10-06T08:02:46.174Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4752 09:04:50.77M 2015-10-06T08:02:46.379Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4758 09:04:50.97M 2015-10-06T08:02:46.584Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4772 09:04:51.19M 2015-10-06T08:02:46.784Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4779 09:04:51.39M 2015-10-06T08:02:46.989Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4784 09:04:51.59M 2015-10-06T08:02:47.194Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4794 09:04:51.79M 2015-10-06T08:02:47.394Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.603 34.698 1503.4758 09:04:52.01M 2015-10-06T08:02:47.610Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.603 34.699 1503.4756 09:04:52.21M 2015-10-06T08:02:47.804Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.603 34.698 1503.4756 09:04:52.41M 2015-10-06T08:02:48.019Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.603 34.698 1503.4761 09:04:52.61M 2015-10-06T08:02:48.209Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.603 34.698 1503.4763 09:04:52.82M 2015-10-06T08:02:48.409Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.697 1503.4749 09:04:53.03M 2015-10-06T08:02:48.654Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.602 34.697 1503.4740 09:04:53.22M 2015-10-06T08:02:48.814Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.602 34.698 1503.4733 09:04:53.46M 2015-10-06T08:02:49.019Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4773 09:04:53.62M 2015-10-06T08:02:49.219Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4772 09:04:53.82M 2015-10-06T08:02:49.424Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.602 34.696 1503.4760 09:04:54.04M 2015-10-06T08:02:49.629Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4747 09:04:54.24M 2015-10-06T08:02:49.834Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4742 09:04:54.44M 2015-10-06T08:02:50.034Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.601 34.696 1503.4738 09:04:54.64M 2015-10-06T08:02:50.239Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.601 34.695 1503.4746 09:04:54.83M 2015-10-06T08:02:50.439Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4756 09:04:55.05M 2015-10-06T08:02:50.644Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.696 1503.4760 09:04:55.25M 2015-10-06T08:02:50.849Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.602 34.696 1503.4762 09:04:55.45M 2015-10-06T08:02:51.049Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4761 09:04:55.65M 2015-10-06T08:02:51.254Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4761 09:04:55.85M 2015-10-06T08:02:51.454Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4767 09:04:56.07M 2015-10-06T08:02:51.659Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.602 34.696 1503.4764 09:04:56.27M 2015-10-06T08:02:51.859Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4775 09:04:56.47M 2015-10-06T08:02:52.064Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.603 34.696 1503.4780 09:04:56.67M 2015-10-06T08:02:52.269Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.696 1503.4785 09:04:56.87M 2015-10-06T08:02:52.484Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.603 34.696 1503.4794 09:04:57.08M 2015-10-06T08:02:52.674Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.603 34.697 1503.4805 09:04:57.30M 2015-10-06T08:02:52.874Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.603 34.697 1503.4800 09:04:57.48M 2015-10-06T08:02:53.079Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.603 34.697 1503.4803 09:04:57.68M 2015-10-06T08:02:53.279Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.603 34.696 1503.4800 09:04:57.88M 2015-10-06T08:02:53.484Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.603 34.696 1503.4791 09:04:58.10M 2015-10-06T08:02:53.689Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4781 09:04:58.30M 2015-10-06T08:02:53.894Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4781 09:04:58.50M 2015-10-06T08:02:54.089Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4788 09:04:58.70M 2015-10-06T08:02:54.299Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4794 09:04:58.89M 2015-10-06T08:02:54.530Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.695 1503.4792 09:04:59.11M 2015-10-06T08:02:54.704Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4788 09:04:59.31M 2015-10-06T08:02:54.909Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4781 09:04:59.51M 2015-10-06T08:02:55.109Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4768 09:04:59.71M 2015-10-06T08:02:55.309Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4764 09:04:59.91M 2015-10-06T08:02:55.514Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4767 09:05:00.13M 2015-10-06T08:02:55.719Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.601 34.694 1503.4773 09:05:00.33M 2015-10-06T08:02:55.919Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4767 09:05:00.53M 2015-10-06T08:02:56.124Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4764 09:05:00.72M 2015-10-06T08:02:56.329Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.694 1503.4773 09:05:00.92M 2015-10-06T08:02:56.529Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.600 34.694 1503.4777 09:05:01.14M 2015-10-06T08:02:56.734Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.694 1503.4775 09:05:01.34M 2015-10-06T08:02:56.954Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4768 09:05:01.54M 2015-10-06T08:02:57.139Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.693 1503.4757 09:05:01.76M 2015-10-06T08:02:57.344Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4745 09:05:01.94M 2015-10-06T08:02:57.545Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4744 09:05:02.16M 2015-10-06T08:02:57.750Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4751 09:05:02.36M 2015-10-06T08:02:57.950Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4750 09:05:02.56M 2015-10-06T08:02:58.155Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4753 09:05:02.75M 2015-10-06T08:02:58.360Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.692 1503.4750 09:05:02.95M 2015-10-06T08:02:58.560Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.599 34.692 1503.4753 09:05:03.17M 2015-10-06T08:02:58.809Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4751 09:05:03.37M 2015-10-06T08:02:58.970Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4750 09:05:03.62M 2015-10-06T08:02:59.169Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4750 09:05:03.77M 2015-10-06T08:02:59.375Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4751 09:05:03.97M 2015-10-06T08:02:59.575Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4752 09:05:04.19M 2015-10-06T08:02:59.780Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4756 09:05:04.38M 2015-10-06T08:02:59.985Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4755 09:05:04.58M