2015-10-06T08:01:00.184Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.689 1503.4708 09:03:04.78M 2015-10-06T08:01:00.389Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4711 09:03:05.00M 2015-10-06T08:01:00.594Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4716 09:03:05.20M 2015-10-06T08:01:00.809Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4719 09:03:05.40M 2015-10-06T08:01:01.000Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4730 09:03:05.61M 2015-10-06T08:01:01.200Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.691 1503.4738 09:03:05.80M 2015-10-06T08:01:01.404Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.692 1503.4741 09:03:06.01M 2015-10-06T08:01:01.604Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4742 09:03:06.21M 2015-10-06T08:01:01.811Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.693 1503.4742 09:03:06.41M 2015-10-06T08:01:02.014Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4751 09:03:06.61M 2015-10-06T08:01:02.215Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4746 09:03:06.81M 2015-10-06T08:01:02.449Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4740 09:03:07.03M 2015-10-06T08:01:02.624Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.600 34.694 1503.4738 09:03:07.23M 2015-10-06T08:01:02.824Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.695 1503.4741 09:03:07.43M 2015-10-06T08:01:03.030Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4740 09:03:07.63M 2015-10-06T08:01:03.230Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4741 09:03:07.83M 2015-10-06T08:01:03.435Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.696 1503.4744 09:03:08.04M 2015-10-06T08:01:03.640Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.696 1503.4742 09:03:08.24M 2015-10-06T08:01:03.840Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.602 34.696 1503.4745 09:03:08.44M 2015-10-06T08:01:04.050Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.602 34.697 1503.4739 09:03:08.64M 2015-10-06T08:01:04.245Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.602 34.697 1503.4733 09:03:08.84M 2015-10-06T08:01:04.450Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4767 09:03:09.06M 2015-10-06T08:01:04.650Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4780 09:03:09.26M 2015-10-06T08:01:04.855Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.696 1503.4791 09:03:09.46M 2015-10-06T08:01:05.060Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4791 09:03:09.66M 2015-10-06T08:01:05.280Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4800 09:03:09.86M 2015-10-06T08:01:05.465Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4799 09:03:10.09M 2015-10-06T08:01:05.670Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4806 09:03:10.27M 2015-10-06T08:01:05.870Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4797 09:03:10.47M 2015-10-06T08:01:06.075Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4788 09:03:10.67M 2015-10-06T08:01:06.275Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4789 09:03:10.87M 2015-10-06T08:01:06.480Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4785 09:03:11.09M 2015-10-06T08:01:06.685Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.600 34.693 1503.4790 09:03:11.29M 2015-10-06T08:01:06.885Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.600 34.693 1503.4794 09:03:11.49M 2015-10-06T08:01:07.090Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.599 34.692 1503.4785 09:03:11.69M 2015-10-06T08:01:07.290Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.599 34.692 1503.4783 09:03:11.89M 2015-10-06T08:01:07.490Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4777 09:03:12.10M 2015-10-06T08:01:07.700Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4772 09:03:12.30M 2015-10-06T08:01:07.900Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4764 09:03:12.50M 2015-10-06T08:01:08.105Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.690 1503.4763 09:03:12.70M 2015-10-06T08:01:08.310Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.690 1503.4763 09:03:12.90M 2015-10-06T08:01:08.510Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4761 09:03:13.12M 2015-10-06T08:01:08.715Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.690 1503.4755 09:03:13.32M 2015-10-06T08:01:08.920Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.598 34.690 1503.4758 09:03:13.52M 2015-10-06T08:01:09.120Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4763 09:03:13.72M 2015-10-06T08:01:09.320Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4750 09:03:13.91M 2015-10-06T08:01:09.525Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4746 09:03:14.13M 2015-10-06T08:01:09.745Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4747 09:03:14.33M 2015-10-06T08:01:09.935Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.692 1503.4745 09:03:14.55M 2015-10-06T08:01:10.136Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.692 1503.4741 09:03:14.73M 2015-10-06T08:01:10.335Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4741 09:03:14.93M 2015-10-06T08:01:10.540Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4746 09:03:15.15M 2015-10-06T08:01:10.746Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.599 34.693 1503.4751 09:03:15.35M 2015-10-06T08:01:10.950Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.598 34.693 1503.4734 09:03:15.55M 2015-10-06T08:01:11.150Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.693 1503.4722 09:03:15.75M 2015-10-06T08:01:11.353Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.693 1503.4720 09:03:15.94M 2015-10-06T08:01:11.555Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.694 1503.4724 09:03:16.16M 2015-10-06T08:01:11.760Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.694 1503.4728 09:03:16.36M 2015-10-06T08:01:11.960Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4722 09:03:16.56M 2015-10-06T08:01:12.165Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.600 34.695 1503.4718 09:03:16.76M 2015-10-06T08:01:12.370Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.695 1503.4727 09:03:16.96M 2015-10-06T08:01:12.570Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.600 34.695 1503.4727 09:03:17.18M 2015-10-06T08:01:12.770Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4719 09:03:17.38M 2015-10-06T08:01:12.980Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4709 09:03:17.57M 2015-10-06T08:01:13.209Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.598 34.693 1503.4714 09:03:17.78M 2015-10-06T08:01:13.380Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4707 09:03:17.97M 2015-10-06T08:01:13.585Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.692 1503.4712 09:03:18.19M 2015-10-06T08:01:13.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.693 1503.4722 09:03:18.39M 2015-10-06T08:01:13.995Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.693 1503.4730 09:03:18.59M 2015-10-06T08:01:14.210Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4734 09:03:18.79M 2015-10-06T08:01:14.395Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.693 1503.4729 09:03:19.03M 2015-10-06T08:01:14.600Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.693 1503.4727 09:03:19.21M 2015-10-06T08:01:14.805Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.692 1503.4716 09:03:19.41M 2015-10-06T08:01:15.010Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4718 09:03:19.61M 2015-10-06T08:01:15.210Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4712 09:03:19.81M 2015-10-06T08:01:15.410Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.596 34.690 1503.4714 09:03:20.02M 2015-10-06T08:01:15.615Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.597 34.691 1503.4720 09:03:20.22M 2015-10-06T08:01:15.820Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4707 09:03:20.42M 2015-10-06T08:01:16.025Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.688 1503.4711 09:03:20.62M 2015-10-06T08:01:16.225Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.689 1503.4714 09:03:20.82M 2015-10-06T08:01:16.430Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4712 09:03:21.04M 2015-10-06T08:01:16.630Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4707 09:03:21.24M 2015-10-06T08:01:16.835Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4714 09:03:21.44M 2015-10-06T08:01:17.035Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4709 09:03:21.63M 2015-10-06T08:01:17.240Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.690 1503.4694 09:03:21.83M 2015-10-06T08:01:17.445Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4702 09:03:22.05M 2015-10-06T08:01:17.645Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.691 1503.4711 09:03:22.25M 2015-10-06T08:01:17.850Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.691 1503.4718 09:03:22.45M 2015-10-06T08:01:18.078Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.598 34.692 1503.4722 09:03:22.65M 2015-10-06T08:01:18.256Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4725 09:03:22.85M 2015-10-06T08:01:18.460Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.694 1503.4733 09:03:23.07M 2015-10-06T08:01:18.675Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.600 34.695 1503.4744 09:03:23.27M 2015-10-06T08:01:18.865Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.695 1503.4753 09:03:23.48M 2015-10-06T08:01:19.070Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.601 34.695 1503.4761 09:03:23.67M 2015-10-06T08:01:19.270Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.600 34.695 1503.4752 09:03:23.87M 2015-10-06T08:01:19.475Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.600 34.694 1503.4764 09:03:24.08M 2015-10-06T08:01:19.680Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.601 34.695 1503.4779 09:03:24.28M 2015-10-06T08:01:19.880Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.596 34.690 1503.4728 09:03:24.48M 2015-10-06T08:01:20.085Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4717 09:03:24.68M 2015-10-06T08:01:20.285Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.594 34.688 1503.4709 09:03:24.88M 2015-10-06T08:01:20.490Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4700 09:03:25.10M 2015-10-06T08:01:20.729Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4692 09:03:25.30M 2015-10-06T08:01:20.890Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.688 1503.4697 09:03:25.49M 2015-10-06T08:01:21.095Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4697 09:03:25.69M 2015-10-06T08:01:21.300Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.593 34.687 1503.4690 09:03:25.89M 2015-10-06T08:01:21.505Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.593 34.687 1503.4689 09:03:26.11M 2015-10-06T08:01:21.705Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.687 1503.4696 09:03:26.31M 2015-10-06T08:01:21.910Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.594 34.688 1503.4700 09:03:26.51M 2015-10-06T08:01:22.110Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4696 09:03:26.71M 2015-10-06T08:01:22.320Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.689 1503.4697 09:03:26.91M 2015-10-06T08:01:22.520Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4692 09:03:27.13M 2015-10-06T08:01:22.725Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4696 09:03:27.33M 2015-10-06T08:01:22.925Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.596 34.690 1503.4691 09:03:27.53M 2015-10-06T08:01:23.145Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.596 34.691 1503.4695 09:03:27.72M 2015-10-06T08:01:23.333Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.597 34.692 1503.4701 09:03:27.94M 2015-10-06T08:01:23.535Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.598 34.693 1503.4708 09:03:28.14M 2015-10-06T08:01:23.735Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.598 34.693 1503.4725 09:03:28.34M 2015-10-06T08:01:23.940Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.693 1503.4730 09:03:28.54M 2015-10-06T08:01:24.145Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.694 1503.4739 09:03:28.74M 2015-10-06T08:01:24.345Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.600 34.694 1503.4736 09:03:28.94M 2015-10-06T08:01:24.550Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.695 1503.4744 09:03:29.16M 2015-10-06T08:01:24.750Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4747 09:03:29.36M 2015-10-06T08:01:24.950Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4753 09:03:29.55M 2015-10-06T08:01:25.156Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4764 09:03:29.75M 2015-10-06T08:01:25.360Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.602 34.696 1503.4768 09:03:29.95M 2015-10-06T08:01:25.566Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.603 34.697 1503.4778 09:03:30.17M 2015-10-06T08:01:25.766Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4739 09:03:30.37M 2015-10-06T08:01:26.009Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4729 09:03:30.57M 2015-10-06T08:01:26.171Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.598 34.692 1503.4729 09:03:30.77M 2015-10-06T08:01:26.376Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.598 34.692 1503.4730 09:03:30.97M 2015-10-06T08:01:26.580Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.598 34.692 1503.4720 09:03:31.19M 2015-10-06T08:01:26.781Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.691 1503.4714 09:03:31.39M 2015-10-06T08:01:26.985Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4708 09:03:31.58M 2015-10-06T08:01:27.186Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4701 09:03:31.78M 2015-10-06T08:01:27.390Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4707 09:03:32.00M 2015-10-06T08:01:27.612Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4707 09:03:32.20M 2015-10-06T08:01:27.801Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.691 1503.4712 09:03:32.42M 2015-10-06T08:01:27.996Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4719 09:03:32.60M 2015-10-06T08:01:28.201Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4717 09:03:32.80M 2015-10-06T08:01:28.406Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4718 09:03:33.02M 2015-10-06T08:01:28.613Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4719 09:03:33.21M 2015-10-06T08:01:28.812Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4725 09:03:33.41M 2015-10-06T08:01:29.016Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4730 09:03:33.61M 2015-10-06T08:01:29.221Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4739 09:03:33.81M 2015-10-06T08:01:29.421Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.691 1503.4739 09:03:34.04M 2015-10-06T08:01:29.626Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.691 1503.4746 09:03:34.23M 2015-10-06T08:01:29.826Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4746 09:03:34.43M 2015-10-06T08:01:30.031Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4747 09:03:34.63M 2015-10-06T08:01:30.231Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.598 34.692 1503.4746 09:03:34.83M 2015-10-06T08:01:30.449Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.598 34.692 1503.4744 09:03:35.05M 2015-10-06T08:01:30.641Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.692 1503.4745 09:03:35.25M 2015-10-06T08:01:30.841Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4747 09:03:35.45M 2015-10-06T08:01:31.046Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4745 09:03:35.64M 2015-10-06T08:01:31.253Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4736 09:03:35.84M 2015-10-06T08:01:31.452Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.692 1503.4727 09:03:36.06M 2015-10-06T08:01:31.656Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.692 1503.4734 09:03:36.26M 2015-10-06T08:01:31.856Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.692 1503.4739 09:03:36.46M 2015-10-06T08:01:32.081Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.693 1503.4742 09:03:36.66M 2015-10-06T08:01:32.266Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4734 09:03:36.88M 2015-10-06T08:01:32.471Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.693 1503.4730 09:03:37.08M 2015-10-06T08:01:32.690Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.598 34.692 1503.4720 09:03:37.28M 2015-10-06T08:01:32.871Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.692 1503.4723 09:03:37.47M 2015-10-06T08:01:33.076Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.692 1503.4725 09:03:37.67M 2015-10-06T08:01:33.281Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.692 1503.4729 09:03:37.87M 2015-10-06T08:01:33.481Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.692 1503.4733 09:03:38.09M 2015-10-06T08:01:33.686Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.691 1503.4733 09:03:38.29M 2015-10-06T08:01:33.893Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.691 1503.4727 09:03:38.49M 2015-10-06T08:01:34.092Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4733 09:03:38.69M 2015-10-06T08:01:34.296Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4731 09:03:38.89M 2015-10-06T08:01:34.496Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4730 09:03:39.11M 2015-10-06T08:01:34.701Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4734 09:03:39.31M 2015-10-06T08:01:34.901Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4729 09:03:39.51M 2015-10-06T08:01:35.106Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4729 09:03:39.70M 2015-10-06T08:01:35.311Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4720 09:03:39.90M 2015-10-06T08:01:35.511Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.691 1503.4712 09:03:40.12M 2015-10-06T08:01:35.729Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.690 1503.4719 09:03:40.32M 2015-10-06T08:01:35.921Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4718 09:03:40.52M 2015-10-06T08:01:36.121Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.690 1503.4725 09:03:40.72M 2015-10-06T08:01:36.326Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.597 34.690 1503.4727 09:03:40.92M 2015-10-06T08:01:36.541Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.597 34.690 1503.4728 09:03:41.14M 2015-10-06T08:01:36.732Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4729 09:03:41.35M 2015-10-06T08:01:36.936Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.691 1503.4738 09:03:41.53M 2015-10-06T08:01:37.136Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.598 34.691 1503.4745 09:03:41.73M 2015-10-06T08:01:37.341Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4758 09:03:41.93M 2015-10-06T08:01:37.546Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4771 09:03:42.15M 2015-10-06T08:01:37.746Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.600 34.692 1503.4780 09:03:42.35M 2015-10-06T08:01:37.951Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4778 09:03:42.55M 2015-10-06T08:01:38.151Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.692 1503.4778 09:03:42.75M 2015-10-06T08:01:38.356Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4780 09:03:42.95M 2015-10-06T08:01:38.561Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.692 1503.4781 09:03:43.17M 2015-10-06T08:01:38.761Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.599 34.692 1503.4774 09:03:43.37M 2015-10-06T08:01:38.966Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.692 1503.4779 09:03:43.57M 2015-10-06T08:01:39.166Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.599 34.692 1503.4779 09:03:43.76M 2015-10-06T08:01:39.373Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4774 09:03:43.96M 2015-10-06T08:01:39.571Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4767 09:03:44.18M 2015-10-06T08:01:39.776Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4764 09:03:44.38M 2015-10-06T08:01:39.981Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4758 09:03:44.58M 2015-10-06T08:01:40.181Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4755 09:03:44.78M 2015-10-06T08:01:40.381Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4751 09:03:45.00M 2015-10-06T08:01:40.586Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.691 1503.4741 09:03:45.19M 2015-10-06T08:01:40.810Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4735 09:03:45.39M 2015-10-06T08:01:41.011Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4736 09:03:45.59M 2015-10-06T08:01:41.196Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4728 09:03:45.81M 2015-10-06T08:01:41.401Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4729 09:03:46.01M 2015-10-06T08:01:41.601Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4728 09:03:46.21M 2015-10-06T08:01:41.806Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.692 1503.4734 09:03:46.41M 2015-10-06T08:01:42.006Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4734 09:03:46.61M 2015-10-06T08:01:42.211Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4733 09:03:46.81M 2015-10-06T08:01:42.416Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4728 09:03:47.03M 2015-10-06T08:01:42.616Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4736 09:03:47.22M 2015-10-06T08:01:42.821Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.597 34.691 1503.4736 09:03:47.43M 2015-10-06T08:01:43.021Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.692 1503.4729 09:03:47.62M 2015-10-06T08:01:43.226Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.692 1503.4722 09:03:47.82M 2015-10-06T08:01:43.431Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4716 09:03:48.04M 2015-10-06T08:01:43.636Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4711 09:03:48.24M 2015-10-06T08:01:43.836Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.690 1503.4697 09:03:48.44M 2015-10-06T08:01:44.041Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.690 1503.4692 09:03:48.64M 2015-10-06T08:01:44.241Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.689 1503.4683 09:03:48.84M 2015-10-06T08:01:44.446Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4674 09:03:49.06M 2015-10-06T08:01:44.646Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.593 34.688 1503.4667 09:03:49.26M 2015-10-06T08:01:44.852Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4668 09:03:49.45M 2015-10-06T08:01:45.056Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4673 09:03:49.65M 2015-10-06T08:01:45.257Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4672 09:03:49.85M 2015-10-06T08:01:45.476Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4669 09:03:50.07M 2015-10-06T08:01:45.661Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.687 1503.4662 09:03:50.29M 2015-10-06T08:01:45.866Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4662 09:03:50.47M 2015-10-06T08:01:46.066Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4663 09:03:50.67M 2015-10-06T08:01:46.272Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4663 09:03:50.87M 2015-10-06T08:01:46.476Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4666 09:03:51.09M 2015-10-06T08:01:46.690Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.592 34.687 1503.4662 09:03:51.29M 2015-10-06T08:01:46.881Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4668 09:03:51.49M 2015-10-06T08:01:47.081Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.688 1503.4678 09:03:51.68M 2015-10-06T08:01:47.286Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4692 09:03:51.88M 2015-10-06T08:01:47.491Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.595 34.689 1503.4698 09:03:52.10M 2015-10-06T08:01:47.697Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.689 1503.4713 09:03:52.30M 2015-10-06T08:01:47.897Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.689 1503.4722 09:03:52.50M 2015-10-06T08:01:48.102Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.689 1503.4716 09:03:52.70M 2015-10-06T08:01:48.302Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.689 1503.4719 09:03:52.90M 2015-10-06T08:01:48.507Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4720 09:03:53.12M 2015-10-06T08:01:48.711Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.690 1503.4719 09:03:53.31M 2015-10-06T08:01:48.911Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.597 34.691 1503.4718 09:03:53.51M 2015-10-06T08:01:49.117Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4723 09:03:53.71M 2015-10-06T08:01:49.317Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4733 09:03:53.91M 2015-10-06T08:01:49.521Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.597 34.691 1503.4749 09:03:54.13M 2015-10-06T08:01:49.721Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.597 34.690 1503.4756 09:03:54.33M 2015-10-06T08:01:49.942Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.597 34.690 1503.4760 09:03:54.53M 2015-10-06T08:01:50.170Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4756 09:03:54.74M 2015-10-06T08:01:50.335Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4752 09:03:54.93M 2015-10-06T08:01:50.537Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4755 09:03:55.15M 2015-10-06T08:01:50.737Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4755 09:03:55.35M 2015-10-06T08:01:50.942Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4750 09:03:55.54M 2015-10-06T08:01:51.147Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.596 34.689 1503.4752 09:03:55.74M 2015-10-06T08:01:51.352Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4741 09:03:55.94M 2015-10-06T08:01:51.552Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4742 09:03:56.16M 2015-10-06T08:01:51.752Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4746 09:03:56.36M 2015-10-06T08:01:51.957Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.688 1503.4740 09:03:56.56M 2015-10-06T08:01:52.162Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.595 34.688 1503.4741 09:03:56.76M 2015-10-06T08:01:52.362Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4739 09:03:56.96M 2015-10-06T08:01:52.567Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4736 09:03:57.17M 2015-10-06T08:01:52.772Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4728 09:03:57.37M 2015-10-06T08:01:52.974Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4722 09:03:57.57M 2015-10-06T08:01:53.177Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.689 1503.4709 09:03:57.77M 2015-10-06T08:01:53.382Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4707 09:03:57.97M 2015-10-06T08:01:53.582Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4709 09:03:58.19M 2015-10-06T08:01:53.810Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4709 09:03:58.39M 2015-10-06T08:01:53.987Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4709 09:03:58.59M 2015-10-06T08:01:54.192Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4713 09:03:58.79M 2015-10-06T08:01:54.414Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4713 09:03:59.01M 2015-10-06T08:01:54.597Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.595 34.689 1503.4708 09:03:59.22M 2015-10-06T08:01:54.802Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4700 09:03:59.41M 2015-10-06T08:01:55.002Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4700 09:03:59.60M 2015-10-06T08:01:55.207Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4689 09:03:59.80M 2015-10-06T08:01:55.412Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4691 09:04:00.02M 2015-10-06T08:01:55.614Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.595 34.689 1503.4684 09:04:00.22M 2015-10-06T08:01:55.849Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.689 1503.4684 09:04:00.42M 2015-10-06T08:01:56.017Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.689 1503.4689 09:04:00.62M 2015-10-06T08:01:56.217Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4689 09:04:00.82M 2015-10-06T08:01:56.427Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4686 09:04:01.03M 2015-10-06T08:01:56.650Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4680 09:04:01.24M 2015-10-06T08:01:56.832Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4675 09:04:01.43M 2015-10-06T08:01:57.032Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.594 34.688 1503.4678 09:04:01.63M 2015-10-06T08:01:57.237Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.594 34.688 1503.4681 09:04:01.83M 2015-10-06T08:01:57.442Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.593 34.688 1503.4680 09:04:02.05M 2015-10-06T08:01:57.642Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.594 34.688 1503.4678 09:04:02.25M 2015-10-06T08:01:57.847Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.594 34.687 1503.4690 09:04:02.45M 2015-10-06T08:01:58.047Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4701 09:04:02.65M 2015-10-06T08:01:58.253Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4708 09:04:02.85M 2015-10-06T08:01:58.457Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4719 09:04:03.07M 2015-10-06T08:01:58.657Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4729 09:04:03.27M 2015-10-06T08:01:58.877Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.688 1503.4739 09:04:03.47M 2015-10-06T08:01:59.090Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.595 34.687 1503.4750 09:04:03.68M 2015-10-06T08:01:59.267Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.595 34.688 1503.4756 09:04:03.86M 2015-10-06T08:01:59.472Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.596 34.688 1503.4755 09:04:04.08M 2015-10-06T08:01:59.677Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.596 34.688 1503.4758 09:04:04.28M 2015-10-06T08:01:59.877Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.596 34.688 1503.4756 09:04:04.48M