2015-10-06T08:00:00.092Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.604 34.698 1503.4808 09:02:04.68M 2015-10-06T08:00:00.294Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.604 34.697 1503.4801 09:02:04.88M 2015-10-06T08:00:00.497Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.604 34.697 1503.4799 09:02:05.10M 2015-10-06T08:00:00.697Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.604 34.697 1503.4805 09:02:05.30M 2015-10-06T08:00:00.902Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.605 34.698 1503.4811 09:02:05.50M 2015-10-06T08:00:01.102Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4817 09:02:05.70M 2015-10-06T08:00:01.307Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4821 09:02:05.90M 2015-10-06T08:00:01.507Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.603 34.696 1503.4814 09:02:06.12M 2015-10-06T08:00:01.717Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.603 34.695 1503.4806 09:02:06.31M 2015-10-06T08:00:01.917Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4799 09:02:06.52M 2015-10-06T08:00:02.122Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.695 1503.4784 09:02:06.72M 2015-10-06T08:00:02.322Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.601 34.695 1503.4781 09:02:06.91M 2015-10-06T08:00:02.527Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.694 1503.4778 09:02:07.13M 2015-10-06T08:00:02.747Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.694 1503.4766 09:02:07.33M 2015-10-06T08:00:02.969Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4764 09:02:07.55M 2015-10-06T08:00:03.137Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4766 09:02:07.73M 2015-10-06T08:00:03.369Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4762 09:02:07.93M 2015-10-06T08:00:03.542Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.694 1503.4762 09:02:08.15M 2015-10-06T08:00:03.742Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4750 09:02:08.35M 2015-10-06T08:00:03.947Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4757 09:02:08.54M 2015-10-06T08:00:04.152Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4756 09:02:08.74M 2015-10-06T08:00:04.352Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.696 1503.4758 09:02:08.94M 2015-10-06T08:00:04.557Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.696 1503.4758 09:02:09.16M 2015-10-06T08:00:04.762Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.601 34.693 1503.4829 09:02:09.36M 2015-10-06T08:00:04.962Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.601 34.692 1503.4838 09:02:09.56M 2015-10-06T08:00:05.162Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.601 34.692 1503.4830 09:02:09.76M 2015-10-06T08:00:05.372Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.600 34.691 1503.4829 09:02:09.96M 2015-10-06T08:00:05.575Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.600 34.690 1503.4824 09:02:10.18M 2015-10-06T08:00:05.773Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.599 34.690 1503.4821 09:02:10.38M 2015-10-06T08:00:05.977Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.599 34.690 1503.4821 09:02:10.57M 2015-10-06T08:00:06.182Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.598 34.689 1503.4817 09:02:10.77M 2015-10-06T08:00:06.382Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.598 34.689 1503.4810 09:02:10.97M 2015-10-06T08:00:06.587Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.598 34.690 1503.4805 09:02:11.19M 2015-10-06T08:00:06.792Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.598 34.690 1503.4799 09:02:11.39M 2015-10-06T08:00:06.992Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.598 34.689 1503.4785 09:02:11.59M 2015-10-06T08:00:07.213Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.690 1503.4780 09:02:11.79M 2015-10-06T08:00:07.397Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.690 1503.4773 09:02:12.03M 2015-10-06T08:00:07.602Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.690 1503.4763 09:02:12.21M 2015-10-06T08:00:07.807Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.598 34.691 1503.4758 09:02:12.41M 2015-10-06T08:00:08.007Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4750 09:02:12.61M 2015-10-06T08:00:08.213Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4746 09:02:12.80M 2015-10-06T08:00:08.412Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4742 09:02:13.02M 2015-10-06T08:00:08.617Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4749 09:02:13.22M 2015-10-06T08:00:08.817Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4755 09:02:13.42M 2015-10-06T08:00:09.022Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4760 09:02:13.62M 2015-10-06T08:00:09.222Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4761 09:02:13.82M 2015-10-06T08:00:09.427Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4760 09:02:14.04M 2015-10-06T08:00:09.632Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4762 09:02:14.23M 2015-10-06T08:00:09.837Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4769 09:02:14.44M 2015-10-06T08:00:10.037Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4771 09:02:14.63M 2015-10-06T08:00:10.237Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4768 09:02:14.83M 2015-10-06T08:00:10.442Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4769 09:02:15.05M 2015-10-06T08:00:10.647Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4780 09:02:15.25M 2015-10-06T08:00:10.847Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4789 09:02:15.45M 2015-10-06T08:00:11.052Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4788 09:02:15.65M 2015-10-06T08:00:11.257Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4788 09:02:15.85M 2015-10-06T08:00:11.457Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4796 09:02:16.07M 2015-10-06T08:00:11.677Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4796 09:02:16.26M 2015-10-06T08:00:11.862Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4795 09:02:16.48M 2015-10-06T08:00:12.067Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4794 09:02:16.66M 2015-10-06T08:00:12.272Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4799 09:02:16.86M 2015-10-06T08:00:12.472Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4802 09:02:17.08M 2015-10-06T08:00:12.677Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4799 09:02:17.28M 2015-10-06T08:00:12.882Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.695 1503.4791 09:02:17.48M 2015-10-06T08:00:13.082Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.695 1503.4789 09:02:17.68M 2015-10-06T08:00:13.287Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.695 1503.4780 09:02:17.88M 2015-10-06T08:00:13.490Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4783 09:02:18.10M 2015-10-06T08:00:13.693Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4778 09:02:18.30M 2015-10-06T08:00:13.898Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4775 09:02:18.49M 2015-10-06T08:00:14.098Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4786 09:02:18.69M 2015-10-06T08:00:14.302Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.695 1503.4791 09:02:18.89M 2015-10-06T08:00:14.507Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4799 09:02:19.11M 2015-10-06T08:00:14.707Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4805 09:02:19.31M 2015-10-06T08:00:14.912Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4808 09:02:19.51M 2015-10-06T08:00:15.117Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4807 09:02:19.71M 2015-10-06T08:00:15.317Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4808 09:02:19.91M 2015-10-06T08:00:15.522Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.602 34.694 1503.4805 09:02:20.13M 2015-10-06T08:00:15.722Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.602 34.694 1503.4805 09:02:20.33M 2015-10-06T08:00:15.927Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.602 34.694 1503.4811 09:02:20.53M 2015-10-06T08:00:16.143Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.602 34.695 1503.4817 09:02:20.72M 2015-10-06T08:00:16.332Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4814 09:02:20.94M 2015-10-06T08:00:16.569Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4806 09:02:21.14M 2015-10-06T08:00:16.738Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.696 1503.4799 09:02:21.34M 2015-10-06T08:00:16.970Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.603 34.696 1503.4789 09:02:21.54M 2015-10-06T08:00:17.142Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4786 09:02:21.74M 2015-10-06T08:00:17.348Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.695 1503.4784 09:02:21.94M 2015-10-06T08:00:17.548Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4790 09:02:22.16M 2015-10-06T08:00:17.753Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4785 09:02:22.35M 2015-10-06T08:00:17.958Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4780 09:02:22.55M 2015-10-06T08:00:18.158Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.601 34.694 1503.4789 09:02:22.75M 2015-10-06T08:00:18.363Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4783 09:02:22.95M 2015-10-06T08:00:18.563Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4779 09:02:23.17M 2015-10-06T08:00:18.768Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4778 09:02:23.37M 2015-10-06T08:00:18.973Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4786 09:02:23.57M 2015-10-06T08:00:19.173Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4791 09:02:23.77M 2015-10-06T08:00:19.410Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4794 09:02:23.97M 2015-10-06T08:00:19.578Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4805 09:02:24.18M 2015-10-06T08:00:19.783Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.602 34.695 1503.4816 09:02:24.38M 2015-10-06T08:00:19.983Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.602 34.695 1503.4824 09:02:24.58M 2015-10-06T08:00:20.188Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.603 34.695 1503.4835 09:02:24.78M 2015-10-06T08:00:20.393Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.604 34.696 1503.4830 09:02:25.00M 2015-10-06T08:00:20.613Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4836 09:02:25.20M 2015-10-06T08:00:20.798Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.606 34.698 1503.4850 09:02:25.41M 2015-10-06T08:00:21.003Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.606 34.698 1503.4854 09:02:25.60M 2015-10-06T08:00:21.203Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.606 34.698 1503.4857 09:02:25.80M 2015-10-06T08:00:21.408Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.607 34.699 1503.4872 09:02:26.02M 2015-10-06T08:00:21.613Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.607 34.699 1503.4866 09:02:26.21M 2015-10-06T08:00:21.813Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.606 34.698 1503.4863 09:02:26.41M 2015-10-06T08:00:22.014Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.606 34.698 1503.4860 09:02:26.61M 2015-10-06T08:00:22.218Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.605 34.697 1503.4850 09:02:26.81M 2015-10-06T08:00:22.423Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.605 34.697 1503.4850 09:02:27.03M 2015-10-06T08:00:22.628Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.606 34.698 1503.4856 09:02:27.23M 2015-10-06T08:00:22.828Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.606 34.700 1503.4789 09:02:27.43M 2015-10-06T08:00:23.033Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.605 34.700 1503.4775 09:02:27.63M 2015-10-06T08:00:23.233Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.604 34.699 1503.4761 09:02:27.83M 2015-10-06T08:00:23.438Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.603 34.698 1503.4746 09:02:28.05M 2015-10-06T08:00:23.638Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.602 34.697 1503.4735 09:02:28.25M 2015-10-06T08:00:23.843Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.601 34.696 1503.4720 09:02:28.44M 2015-10-06T08:00:24.048Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.601 34.696 1503.4716 09:02:28.64M 2015-10-06T08:00:24.253Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4819 09:02:28.84M 2015-10-06T08:00:24.453Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.684 1503.4755 09:02:29.06M 2015-10-06T08:00:24.689Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4756 09:02:29.26M 2015-10-06T08:00:24.858Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.685 1503.4749 09:02:29.46M 2015-10-06T08:00:25.078Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4744 09:02:29.66M 2015-10-06T08:00:25.263Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.594 34.687 1503.4744 09:02:29.87M 2015-10-06T08:00:25.468Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.594 34.687 1503.4736 09:02:30.08M 2015-10-06T08:00:25.673Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.688 1503.4724 09:02:30.27M 2015-10-06T08:00:25.873Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.688 1503.4713 09:02:30.47M 2015-10-06T08:00:26.089Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.689 1503.4714 09:02:30.67M 2015-10-06T08:00:26.283Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.689 1503.4719 09:02:30.87M 2015-10-06T08:00:26.483Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.690 1503.4727 09:02:31.09M 2015-10-06T08:00:26.688Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4735 09:02:31.29M 2015-10-06T08:00:26.888Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.691 1503.4735 09:02:31.49M 2015-10-06T08:00:27.093Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4739 09:02:31.69M 2015-10-06T08:00:27.298Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.599 34.693 1503.4741 09:02:31.89M 2015-10-06T08:00:27.498Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.694 1503.4742 09:02:32.11M 2015-10-06T08:00:27.703Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4749 09:02:32.31M 2015-10-06T08:00:27.903Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4746 09:02:32.50M 2015-10-06T08:00:28.108Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4757 09:02:32.70M 2015-10-06T08:00:28.308Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4769 09:02:32.90M 2015-10-06T08:00:28.513Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4778 09:02:33.12M 2015-10-06T08:00:28.718Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4790 09:02:33.32M 2015-10-06T08:00:28.918Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4783 09:02:33.52M 2015-10-06T08:00:29.123Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4777 09:02:33.72M 2015-10-06T08:00:29.323Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.602 34.695 1503.4775 09:02:33.92M 2015-10-06T08:00:29.543Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.602 34.696 1503.4780 09:02:34.13M 2015-10-06T08:00:29.733Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4778 09:02:34.35M 2015-10-06T08:00:29.934Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4790 09:02:34.53M 2015-10-06T08:00:30.138Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4764 09:02:34.73M 2015-10-06T08:00:30.343Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4750 09:02:34.93M 2015-10-06T08:00:30.543Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4738 09:02:35.15M 2015-10-06T08:00:30.748Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.693 1503.4735 09:02:35.35M 2015-10-06T08:00:30.953Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4747 09:02:35.55M 2015-10-06T08:00:31.153Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4735 09:02:35.75M 2015-10-06T08:00:31.358Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.693 1503.4716 09:02:35.95M 2015-10-06T08:00:31.563Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.604 34.698 1503.4769 09:02:36.17M 2015-10-06T08:00:31.763Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.603 34.698 1503.4756 09:02:36.37M 2015-10-06T08:00:31.969Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.603 34.698 1503.4764 09:02:36.56M 2015-10-06T08:00:32.168Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.604 34.698 1503.4769 09:02:36.76M 2015-10-06T08:00:32.368Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.604 34.699 1503.4774 09:02:36.96M 2015-10-06T08:00:32.573Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.604 34.698 1503.4777 09:02:37.18M 2015-10-06T08:00:32.778Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.606 34.700 1503.4800 09:02:37.38M 2015-10-06T08:00:32.978Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.605 34.699 1503.4802 09:02:37.58M 2015-10-06T08:00:33.183Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.605 34.699 1503.4802 09:02:37.78M 2015-10-06T08:00:33.388Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.605 34.698 1503.4806 09:02:38.98M 2015-10-06T08:00:33.588Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.698 1503.4803 09:02:38.20M 2015-10-06T08:00:33.793Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.698 1503.4797 09:02:38.39M 2015-10-06T08:00:34.015Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.698 1503.4800 09:02:38.59M 2015-10-06T08:00:34.199Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.605 34.699 1503.4806 09:02:38.81M 2015-10-06T08:00:34.403Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.604 34.698 1503.4807 09:02:39.01M 2015-10-06T08:00:34.603Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.604 34.698 1503.4794 09:02:39.21M 2015-10-06T08:00:34.808Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.698 1503.4786 09:02:39.41M 2015-10-06T08:00:35.049Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.697 1503.4789 09:02:39.61M 2015-10-06T08:00:35.213Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.603 34.697 1503.4797 09:02:39.81M 2015-10-06T08:00:35.413Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.697 1503.4800 09:02:40.03M 2015-10-06T08:00:35.618Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.697 1503.4799 09:02:40.22M 2015-10-06T08:00:35.823Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.697 1503.4796 09:02:40.42M 2015-10-06T08:00:36.023Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.697 1503.4799 09:02:40.62M 2015-10-06T08:00:36.228Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.697 1503.4799 09:02:40.82M 2015-10-06T08:00:36.428Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4789 09:02:41.04M 2015-10-06T08:00:36.638Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4788 09:02:41.24M 2015-10-06T08:00:36.839Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.696 1503.4786 09:02:41.44M 2015-10-06T08:00:37.038Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.695 1503.4786 09:02:41.64M 2015-10-06T08:00:37.238Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4789 09:02:41.84M 2015-10-06T08:00:37.448Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4789 09:02:42.05M 2015-10-06T08:00:37.653Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.695 1503.4785 09:02:42.26M 2015-10-06T08:00:37.854Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4791 09:02:42.45M 2015-10-06T08:00:38.054Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4795 09:02:42.65M 2015-10-06T08:00:38.259Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4792 09:02:42.85M 2015-10-06T08:00:38.479Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4789 09:02:43.07M 2015-10-06T08:00:38.664Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.693 1503.4792 09:02:43.29M 2015-10-06T08:00:38.869Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.693 1503.4789 09:02:43.47M 2015-10-06T08:00:39.073Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.693 1503.4785 09:02:43.67M 2015-10-06T08:00:39.273Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4780 09:02:43.87M 2015-10-06T08:00:39.473Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4773 09:02:44.09M 2015-10-06T08:00:39.684Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.600 34.693 1503.4761 09:02:44.28M 2015-10-06T08:00:39.883Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4763 09:02:44.48M 2015-10-06T08:00:40.088Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4752 09:02:44.68M 2015-10-06T08:00:40.289Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4758 09:02:44.88M 2015-10-06T08:00:40.494Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4756 09:02:45.10M 2015-10-06T08:00:40.694Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.695 1503.4746 09:02:45.30M 2015-10-06T08:00:40.899Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.606 34.700 1503.4802 09:02:45.50M 2015-10-06T08:00:41.104Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.607 34.701 1503.4803 09:02:45.70M 2015-10-06T08:00:41.304Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.607 34.701 1503.4810 09:02:45.90M 2015-10-06T08:00:41.504Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.607 34.701 1503.4808 09:02:46.11M 2015-10-06T08:00:41.714Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.607 34.701 1503.4812 09:02:46.31M 2015-10-06T08:00:41.914Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.607 34.701 1503.4814 09:02:46.51M 2015-10-06T08:00:42.114Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.607 34.701 1503.4813 09:02:46.71M 2015-10-06T08:00:42.319Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.606 34.700 1503.4811 09:02:46.91M 2015-10-06T08:00:42.519Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.606 34.699 1503.4810 09:02:47.13M 2015-10-06T08:00:42.724Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.605 34.698 1503.4810 09:02:47.33M 2015-10-06T08:00:42.949Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.604 34.697 1503.4806 09:02:47.53M 2015-10-06T08:00:43.136Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.603 34.696 1503.4805 09:02:47.74M 2015-10-06T08:00:43.334Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4788 09:02:47.93M 2015-10-06T08:00:43.539Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4779 09:02:48.14M 2015-10-06T08:00:43.739Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.599 34.692 1503.4774 09:02:48.35M 2015-10-06T08:00:43.944Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.599 34.692 1503.4766 09:02:48.54M 2015-10-06T08:00:44.144Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4761 09:02:48.74M 2015-10-06T08:00:44.349Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.692 1503.4757 09:02:48.94M 2015-10-06T08:00:44.554Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.692 1503.4758 09:02:49.16M 2015-10-06T08:00:44.759Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.598 34.692 1503.4746 09:02:49.36M 2015-10-06T08:00:44.959Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.598 34.693 1503.4736 09:02:49.56M 2015-10-06T08:00:45.164Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4729 09:02:49.76M 2015-10-06T08:00:45.370Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4733 09:02:49.96M 2015-10-06T08:00:45.569Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4738 09:02:50.18M 2015-10-06T08:00:45.769Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.693 1503.4731 09:02:50.37M 2015-10-06T08:00:45.974Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.599 34.693 1503.4723 09:02:50.57M 2015-10-06T08:00:46.174Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.693 1503.4734 09:02:50.77M 2015-10-06T08:00:46.379Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.694 1503.4734 09:02:50.97M 2015-10-06T08:00:46.584Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4727 09:02:51.19M 2015-10-06T08:00:46.789Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4738 09:02:51.39M 2015-10-06T08:00:46.989Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4733 09:02:51.59M 2015-10-06T08:00:47.194Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.694 1503.4725 09:02:51.79M 2015-10-06T08:00:47.409Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.694 1503.4727 09:02:52.00M 2015-10-06T08:00:47.599Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.599 34.694 1503.4729 09:02:52.22M 2015-10-06T08:00:47.804Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4729 09:02:52.40M 2015-10-06T08:00:48.004Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.599 34.694 1503.4728 09:02:52.60M 2015-10-06T08:00:48.209Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.605 34.699 1503.4796 09:02:52.80M 2015-10-06T08:00:48.414Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.605 34.699 1503.4786 09:02:53.02M 2015-10-06T08:00:48.609Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.605 34.699 1503.4791 09:02:53.22M 2015-10-06T08:00:48.814Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.605 34.699 1503.4792 09:02:53.42M 2015-10-06T08:00:49.050Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.605 34.699 1503.4789 09:02:53.62M 2015-10-06T08:00:49.224Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.604 34.698 1503.4786 09:02:53.82M 2015-10-06T08:00:49.424Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.604 34.698 1503.4771 09:02:54.04M 2015-10-06T08:00:49.629Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.604 34.698 1503.4772 09:02:54.23M 2015-10-06T08:00:49.834Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.603 34.698 1503.4768 09:02:54.43M 2015-10-06T08:00:50.034Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.602 34.697 1503.4763 09:02:54.63M 2015-10-06T08:00:50.239Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.602 34.696 1503.4755 09:02:54.83M 2015-10-06T08:00:50.444Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4763 09:02:55.05M 2015-10-06T08:00:50.644Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4758 09:02:55.25M 2015-10-06T08:00:50.844Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4751 09:02:55.45M 2015-10-06T08:00:51.049Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.692 1503.4740 09:02:55.64M 2015-10-06T08:00:51.254Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.691 1503.4730 09:02:55.85M 2015-10-06T08:00:51.454Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4735 09:02:56.07M 2015-10-06T08:00:51.659Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.597 34.691 1503.4728 09:02:56.26M 2015-10-06T08:00:51.879Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4733 09:02:56.46M 2015-10-06T08:00:52.064Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4730 09:02:56.68M 2015-10-06T08:00:52.269Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4724 09:02:56.86M 2015-10-06T08:00:52.474Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4722 09:02:57.08M 2015-10-06T08:00:52.674Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.690 1503.4716 09:02:57.28M 2015-10-06T08:00:52.874Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.596 34.689 1503.4716 09:02:57.48M 2015-10-06T08:00:53.079Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.689 1503.4724 09:02:57.68M 2015-10-06T08:00:53.284Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4719 09:02:57.87M 2015-10-06T08:00:53.484Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4717 09:02:58.09M 2015-10-06T08:00:53.689Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4716 09:02:58.29M 2015-10-06T08:00:53.894Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4713 09:02:58.49M 2015-10-06T08:00:54.094Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.691 1503.4716 09:02:58.69M 2015-10-06T08:00:54.299Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4725 09:02:58.89M 2015-10-06T08:00:54.504Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4722 09:02:59.11M 2015-10-06T08:00:54.704Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4728 09:02:59.31M 2015-10-06T08:00:54.904Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4729 09:02:59.51M 2015-10-06T08:00:55.109Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4724 09:02:59.70M 2015-10-06T08:00:55.329Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4729 09:02:59.90M 2015-10-06T08:00:55.514Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4740 09:03:00.12M 2015-10-06T08:00:55.719Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.691 1503.4742 09:03:00.32M 2015-10-06T08:00:55.924Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.598 34.691 1503.4738 09:03:00.52M 2015-10-06T08:00:56.124Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.691 1503.4735 09:03:00.72M 2015-10-06T08:00:56.344Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4746 09:03:00.92M 2015-10-06T08:00:56.534Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4755 09:03:01.16M 2015-10-06T08:00:56.734Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4752 09:03:01.34M 2015-10-06T08:00:56.939Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4762 09:03:01.54M 2015-10-06T08:00:57.139Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4760 09:03:01.74M 2015-10-06T08:00:57.344Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.598 34.691 1503.4762 09:03:01.94M 2015-10-06T08:00:57.570Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4761 09:03:02.15M 2015-10-06T08:00:57.749Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.598 34.691 1503.4772 09:03:02.35M 2015-10-06T08:00:57.954Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.598 34.691 1503.4768 09:03:02.55M 2015-10-06T08:00:58.154Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.599 34.692 1503.4766 09:03:02.75M 2015-10-06T08:00:58.359Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.599 34.692 1503.4763 09:03:02.95M 2015-10-06T08:00:58.564Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.600 34.693 1503.4777 09:03:03.17M 2015-10-06T08:00:58.764Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4734 09:03:03.37M 2015-10-06T08:00:58.970Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4734 09:03:03.57M 2015-10-06T08:00:59.169Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4733 09:03:03.77M 2015-10-06T08:00:59.374Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4734 09:03:03.96M 2015-10-06T08:00:59.579Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4731 09:03:04.19M 2015-10-06T08:00:59.810Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4723 09:03:04.38M 2015-10-06T08:00:59.984Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.690 1503.4718 09:03:04.58M