2015-10-06T07:59:00.214Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4801 09:01:04.79M 2015-10-06T07:59:00.399Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4799 09:01:05.02M 2015-10-06T07:59:00.599Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4795 09:01:05.20M 2015-10-06T07:59:00.809Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.694 1503.4797 09:01:05.40M 2015-10-06T07:59:01.009Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4800 09:01:05.60M 2015-10-06T07:59:01.209Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.602 34.694 1503.4801 09:01:05.80M 2015-10-06T07:59:01.414Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.602 34.694 1503.4808 09:01:06.02M 2015-10-06T07:59:01.619Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.602 34.694 1503.4810 09:01:06.22M 2015-10-06T07:59:01.824Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.602 34.694 1503.4810 09:01:06.42M 2015-10-06T07:59:02.024Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.602 34.694 1503.4812 09:01:06.62M 2015-10-06T07:59:02.224Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.602 34.694 1503.4812 09:01:06.82M 2015-10-06T07:59:02.429Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.602 34.694 1503.4811 09:01:07.03M 2015-10-06T07:59:02.679Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.694 1503.4816 09:01:07.23M 2015-10-06T07:59:02.834Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4816 09:01:07.48M 2015-10-06T07:59:03.040Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.695 1503.4811 09:01:07.63M 2015-10-06T07:59:03.240Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4808 09:01:07.83M 2015-10-06T07:59:03.444Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4814 09:01:08.05M 2015-10-06T07:59:03.649Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.695 1503.4813 09:01:08.25M 2015-10-06T07:59:03.854Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.603 34.695 1503.4821 09:01:08.45M 2015-10-06T07:59:04.054Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.695 1503.4819 09:01:08.65M 2015-10-06T07:59:04.254Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.603 34.695 1503.4817 09:01:08.85M 2015-10-06T07:59:04.464Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.603 34.695 1503.4821 09:01:09.06M 2015-10-06T07:59:04.679Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.603 34.695 1503.4816 09:01:09.27M 2015-10-06T07:59:04.864Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.602 34.695 1503.4802 09:01:09.48M 2015-10-06T07:59:05.069Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.602 34.694 1503.4810 09:01:09.66M 2015-10-06T07:59:05.269Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.602 34.694 1503.4813 09:01:09.86M 2015-10-06T07:59:05.475Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.695 1503.4810 09:01:10.08M 2015-10-06T07:59:05.679Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.695 1503.4803 09:01:10.28M 2015-10-06T07:59:05.884Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.694 1503.4806 09:01:10.48M 2015-10-06T07:59:06.084Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.602 34.694 1503.4806 09:01:10.68M 2015-10-06T07:59:06.289Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.602 34.694 1503.4803 09:01:10.88M 2015-10-06T07:59:06.495Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.601 34.694 1503.4791 09:01:11.10M 2015-10-06T07:59:06.694Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4796 09:01:11.30M 2015-10-06T07:59:06.895Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.601 34.693 1503.4785 09:01:11.49M 2015-10-06T07:59:07.099Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.693 1503.4783 09:01:11.69M 2015-10-06T07:59:07.304Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.600 34.693 1503.4780 09:01:11.89M 2015-10-06T07:59:07.505Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.693 1503.4775 09:01:12.11M 2015-10-06T07:59:07.710Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.694 1503.4773 09:01:12.31M 2015-10-06T07:59:07.930Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4775 09:01:12.51M 2015-10-06T07:59:08.115Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4785 09:01:12.71M 2015-10-06T07:59:08.315Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4783 09:01:12.91M 2015-10-06T07:59:08.520Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.694 1503.4796 09:01:13.12M 2015-10-06T07:59:08.729Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.602 34.694 1503.4792 09:01:13.32M 2015-10-06T07:59:08.925Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.694 1503.4786 09:01:13.52M 2015-10-06T07:59:09.145Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.694 1503.4786 09:01:13.72M 2015-10-06T07:59:09.330Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4797 09:01:13.94M 2015-10-06T07:59:09.535Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4799 09:01:14.14M 2015-10-06T07:59:09.740Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4792 09:01:14.34M 2015-10-06T07:59:09.945Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.694 1503.4792 09:01:14.54M 2015-10-06T07:59:10.145Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4791 09:01:14.74M 2015-10-06T07:59:10.350Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4795 09:01:14.93M 2015-10-06T07:59:10.555Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4795 09:01:15.16M 2015-10-06T07:59:10.755Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4797 09:01:15.35M 2015-10-06T07:59:10.960Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.601 34.694 1503.4803 09:01:15.55M 2015-10-06T07:59:11.160Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4791 09:01:15.75M 2015-10-06T07:59:11.365Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4781 09:01:15.95M 2015-10-06T07:59:11.565Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.602 34.695 1503.4780 09:01:16.17M 2015-10-06T07:59:11.770Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4778 09:01:16.37M 2015-10-06T07:59:11.970Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.696 1503.4781 09:01:16.57M 2015-10-06T07:59:12.175Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.696 1503.4777 09:01:16.76M 2015-10-06T07:59:12.380Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4774 09:01:16.96M 2015-10-06T07:59:12.580Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4763 09:01:17.19M 2015-10-06T07:59:12.830Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4775 09:01:17.38M 2015-10-06T07:59:12.990Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4777 09:01:17.63M 2015-10-06T07:59:13.210Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4775 09:01:17.78M 2015-10-06T07:59:13.395Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4767 09:01:18.00M 2015-10-06T07:59:13.615Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.601 34.696 1503.4757 09:01:18.20M 2015-10-06T07:59:13.800Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.695 1503.4757 09:01:18.41M 2015-10-06T07:59:14.000Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.601 34.695 1503.4750 09:01:18.60M 2015-10-06T07:59:14.205Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4757 09:01:18.80M 2015-10-06T07:59:14.410Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.601 34.695 1503.4752 09:01:19.01M 2015-10-06T07:59:14.615Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.601 34.694 1503.4749 09:01:19.21M 2015-10-06T07:59:14.815Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4745 09:01:19.41M 2015-10-06T07:59:15.020Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4744 09:01:19.61M 2015-10-06T07:59:15.220Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4745 09:01:19.81M 2015-10-06T07:59:15.425Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4740 09:01:20.03M 2015-10-06T07:59:15.625Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4749 09:01:20.23M 2015-10-06T07:59:15.830Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4753 09:01:20.43M 2015-10-06T07:59:16.035Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4744 09:01:20.63M 2015-10-06T07:59:16.240Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4735 09:01:20.83M 2015-10-06T07:59:16.440Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4733 09:01:21.04M 2015-10-06T07:59:16.640Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4747 09:01:21.24M 2015-10-06T07:59:16.845Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4752 09:01:21.44M 2015-10-06T07:59:17.050Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4745 09:01:21.64M 2015-10-06T07:59:17.255Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.694 1503.4740 09:01:21.84M 2015-10-06T07:59:17.455Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4747 09:01:22.06M 2015-10-06T07:59:17.660Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.694 1503.4740 09:01:22.26M 2015-10-06T07:59:17.860Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4749 09:01:22.46M 2015-10-06T07:59:18.080Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4753 09:01:22.66M 2015-10-06T07:59:18.265Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4756 09:01:22.87M 2015-10-06T07:59:18.470Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.694 1503.4762 09:01:23.07M 2015-10-06T07:59:18.675Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4752 09:01:23.27M 2015-10-06T07:59:18.875Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.694 1503.4755 09:01:23.47M 2015-10-06T07:59:19.080Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.693 1503.4746 09:01:23.67M 2015-10-06T07:59:19.280Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4750 09:01:23.87M 2015-10-06T07:59:19.485Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.692 1503.4750 09:01:24.09M 2015-10-06T07:59:19.692Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.598 34.691 1503.4751 09:01:24.29M 2015-10-06T07:59:19.890Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4745 09:01:24.49M 2015-10-06T07:59:20.097Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.690 1503.4733 09:01:24.69M 2015-10-06T07:59:20.295Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.596 34.689 1503.4724 09:01:24.89M 2015-10-06T07:59:20.500Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.688 1503.4707 09:01:25.10M 2015-10-06T07:59:20.705Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.688 1503.4702 09:01:25.30M 2015-10-06T07:59:20.930Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.687 1503.4695 09:01:25.50M 2015-10-06T07:59:21.110Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4688 09:01:25.70M 2015-10-06T07:59:21.310Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4689 09:01:25.90M 2015-10-06T07:59:21.515Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4691 09:01:26.12M 2015-10-06T07:59:21.715Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.687 1503.4697 09:01:26.32M 2015-10-06T07:59:21.920Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.687 1503.4702 09:01:26.52M 2015-10-06T07:59:22.125Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.688 1503.4713 09:01:26.72M 2015-10-06T07:59:22.325Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.689 1503.4719 09:01:26.92M 2015-10-06T07:59:22.545Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.690 1503.4728 09:01:27.13M 2015-10-06T07:59:22.735Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4734 09:01:27.35M 2015-10-06T07:59:22.969Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.691 1503.4739 09:01:27.53M 2015-10-06T07:59:23.140Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.692 1503.4753 09:01:27.73M 2015-10-06T07:59:23.340Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4769 09:01:27.93M 2015-10-06T07:59:23.540Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4780 09:01:28.15M 2015-10-06T07:59:23.745Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.694 1503.4792 09:01:28.34M 2015-10-06T07:59:23.950Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.602 34.695 1503.4810 09:01:28.55M 2015-10-06T07:59:24.155Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.603 34.695 1503.4821 09:01:28.74M 2015-10-06T07:59:24.355Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.603 34.696 1503.4836 09:01:28.95M 2015-10-06T07:59:24.560Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.604 34.696 1503.4838 09:01:29.16M 2015-10-06T07:59:24.760Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.604 34.696 1503.4835 09:01:29.36M 2015-10-06T07:59:24.965Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.605 34.697 1503.4841 09:01:29.56M 2015-10-06T07:59:25.165Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.605 34.697 1503.4852 09:01:29.76M 2015-10-06T07:59:25.375Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.605 34.697 1503.4857 09:01:29.96M 2015-10-06T07:59:25.575Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.606 34.697 1503.4858 09:01:30.18M 2015-10-06T07:59:25.780Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.606 34.697 1503.4860 09:01:30.38M 2015-10-06T07:59:25.980Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.606 34.697 1503.4867 09:01:30.58M 2015-10-06T07:59:26.185Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.606 34.697 1503.4858 09:01:30.78M 2015-10-06T07:59:26.385Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.606 34.698 1503.4852 09:01:30.97M 2015-10-06T07:59:26.590Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.606 34.698 1503.4849 09:01:31.19M 2015-10-06T07:59:26.795Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.605 34.698 1503.4843 09:01:31.39M 2015-10-06T07:59:27.015Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.605 34.698 1503.4836 09:01:31.59M 2015-10-06T07:59:27.200Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.605 34.697 1503.4829 09:01:31.81M 2015-10-06T07:59:27.400Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.605 34.697 1503.4832 09:01:32.01M 2015-10-06T07:59:27.605Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.604 34.697 1503.4825 09:01:32.21M 2015-10-06T07:59:27.811Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.604 34.697 1503.4830 09:01:32.41M 2015-10-06T07:59:28.056Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.604 34.697 1503.4818 09:01:32.61M 2015-10-06T07:59:28.216Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.604 34.697 1503.4814 09:01:32.85M 2015-10-06T07:59:28.415Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.604 34.697 1503.4811 09:01:33.02M 2015-10-06T07:59:28.620Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.697 1503.4808 09:01:33.22M 2015-10-06T07:59:28.820Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.604 34.697 1503.4805 09:01:33.42M 2015-10-06T07:59:29.025Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.604 34.697 1503.4803 09:01:33.62M 2015-10-06T07:59:29.230Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.604 34.698 1503.4806 09:01:33.82M 2015-10-06T07:59:29.430Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.605 34.698 1503.4813 09:01:34.04M 2015-10-06T07:59:29.635Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.605 34.698 1503.4818 09:01:34.24M 2015-10-06T07:59:29.835Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.605 34.698 1503.4823 09:01:34.44M 2015-10-06T07:59:30.040Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.606 34.699 1503.4834 09:01:34.64M 2015-10-06T07:59:30.245Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.607 34.699 1503.4840 09:01:34.84M 2015-10-06T07:59:30.451Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.607 34.700 1503.4843 09:01:35.05M 2015-10-06T07:59:30.654Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.608 34.701 1503.4846 09:01:35.25M 2015-10-06T07:59:30.856Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.608 34.701 1503.4843 09:01:35.45M 2015-10-06T07:59:31.056Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.608 34.701 1503.4852 09:01:35.65M 2015-10-06T07:59:31.256Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.608 34.701 1503.4861 09:01:35.85M 2015-10-06T07:59:31.481Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.609 34.701 1503.4871 09:01:36.07M 2015-10-06T07:59:31.666Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.609 34.701 1503.4882 09:01:36.29M 2015-10-06T07:59:31.870Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.609 34.701 1503.4884 09:01:36.47M 2015-10-06T07:59:32.071Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.609 34.701 1503.4885 09:01:36.67M 2015-10-06T07:59:32.289Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.610 34.701 1503.4889 09:01:36.87M 2015-10-06T07:59:32.476Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.610 34.701 1503.4890 09:01:37.08M 2015-10-06T07:59:32.681Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.610 34.701 1503.4901 09:01:37.28M 2015-10-06T07:59:32.886Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.610 34.701 1503.4900 09:01:37.48M 2015-10-06T07:59:33.136Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.609 34.701 1503.4902 09:01:37.68M 2015-10-06T07:59:33.294Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.609 34.700 1503.4900 09:01:37.92M 2015-10-06T07:59:33.496Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.608 34.699 1503.4897 09:01:38.10M 2015-10-06T07:59:33.696Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.608 34.699 1503.4886 09:01:38.30M 2015-10-06T07:59:33.929Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.608 34.699 1503.4885 09:01:38.50M 2015-10-06T07:59:34.101Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.607 34.699 1503.4873 09:01:38.70M 2015-10-06T07:59:34.306Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.607 34.699 1503.4858 09:01:38.89M 2015-10-06T07:59:34.511Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.607 34.699 1503.4852 09:01:39.11M 2015-10-06T07:59:34.711Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.606 34.699 1503.4836 09:01:39.31M 2015-10-06T07:59:34.916Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.606 34.699 1503.4832 09:01:39.51M 2015-10-06T07:59:35.116Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.606 34.698 1503.4839 09:01:39.71M 2015-10-06T07:59:35.321Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.605 34.698 1503.4830 09:01:39.91M 2015-10-06T07:59:35.526Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.605 34.698 1503.4834 09:01:40.13M 2015-10-06T07:59:35.726Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.605 34.698 1503.4825 09:01:40.33M 2015-10-06T07:59:35.946Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.605 34.697 1503.4823 09:01:40.52M 2015-10-06T07:59:36.135Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.697 1503.4813 09:01:40.74M 2015-10-06T07:59:36.336Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.698 1503.4812 09:01:40.92M 2015-10-06T07:59:36.569Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.604 34.698 1503.4813 09:01:41.14M 2015-10-06T07:59:36.741Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.604 34.697 1503.4813 09:01:41.34M 2015-10-06T07:59:36.946Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4816 09:01:41.54M 2015-10-06T07:59:37.151Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.604 34.697 1503.4829 09:01:41.74M 2015-10-06T07:59:37.351Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4832 09:01:41.94M 2015-10-06T07:59:37.556Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4828 09:01:42.16M 2015-10-06T07:59:37.756Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4818 09:01:42.36M 2015-10-06T07:59:37.961Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4817 09:01:42.56M 2015-10-06T07:59:38.206Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.605 34.698 1503.4827 09:01:42.76M 2015-10-06T07:59:38.366Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.605 34.698 1503.4832 09:01:43.02M 2015-10-06T07:59:38.566Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.699 1503.4828 09:01:43.17M 2015-10-06T07:59:38.773Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.700 1503.4830 09:01:43.37M 2015-10-06T07:59:38.976Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.607 34.701 1503.4829 09:01:43.57M 2015-10-06T07:59:39.181Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.608 34.701 1503.4834 09:01:43.77M 2015-10-06T07:59:39.381Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.608 34.701 1503.4835 09:01:43.97M 2015-10-06T07:59:39.586Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.608 34.702 1503.4829 09:01:44.19M 2015-10-06T07:59:39.786Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.609 34.702 1503.4839 09:01:44.39M 2015-10-06T07:59:39.991Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.609 34.703 1503.4843 09:01:44.58M 2015-10-06T07:59:40.191Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.609 34.703 1503.4850 09:01:44.79M 2015-10-06T07:59:40.411Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.610 34.703 1503.4850 09:01:45.00M 2015-10-06T07:59:40.601Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.611 34.704 1503.4860 09:01:45.22M 2015-10-06T07:59:40.801Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.611 34.704 1503.4871 09:01:45.40M 2015-10-06T07:59:41.001Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.611 34.704 1503.4874 09:01:45.60M 2015-10-06T07:59:41.206Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.611 34.704 1503.4865 09:01:45.80M 2015-10-06T07:59:41.413Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.610 34.704 1503.4858 09:01:46.02M 2015-10-06T07:59:41.616Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.610 34.703 1503.4860 09:01:46.22M 2015-10-06T07:59:41.816Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.610 34.703 1503.4860 09:01:46.42M 2015-10-06T07:59:42.021Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.609 34.703 1503.4850 09:01:46.62M 2015-10-06T07:59:42.226Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.609 34.703 1503.4847 09:01:46.81M 2015-10-06T07:59:42.426Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.609 34.703 1503.4841 09:01:47.03M 2015-10-06T07:59:42.631Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.609 34.703 1503.4832 09:01:47.23M 2015-10-06T07:59:42.831Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.609 34.703 1503.4819 09:01:47.43M 2015-10-06T07:59:43.036Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.608 34.703 1503.4810 09:01:47.63M 2015-10-06T07:59:43.241Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.608 34.702 1503.4811 09:01:47.83M 2015-10-06T07:59:43.441Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.607 34.702 1503.4799 09:01:48.05M 2015-10-06T07:59:43.646Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.607 34.701 1503.4792 09:01:48.25M 2015-10-06T07:59:43.850Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.606 34.701 1503.4789 09:01:48.45M 2015-10-06T07:59:44.053Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.606 34.700 1503.4789 09:01:48.64M 2015-10-06T07:59:44.256Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.606 34.700 1503.4802 09:01:48.84M 2015-10-06T07:59:44.456Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.606 34.700 1503.4807 09:01:49.06M 2015-10-06T07:59:44.661Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.606 34.700 1503.4812 09:01:49.26M 2015-10-06T07:59:44.881Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.607 34.700 1503.4816 09:01:49.46M 2015-10-06T07:59:45.066Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.607 34.700 1503.4824 09:01:49.68M 2015-10-06T07:59:45.271Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.607 34.700 1503.4833 09:01:49.86M 2015-10-06T07:59:45.471Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.607 34.699 1503.4838 09:01:50.08M 2015-10-06T07:59:45.676Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.606 34.699 1503.4835 09:01:50.28M 2015-10-06T07:59:45.876Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.606 34.699 1503.4840 09:01:50.48M 2015-10-06T07:59:46.081Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.607 34.699 1503.4844 09:01:50.67M 2015-10-06T07:59:46.286Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.607 34.699 1503.4840 09:01:50.87M 2015-10-06T07:59:46.486Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.607 34.700 1503.4834 09:01:51.09M 2015-10-06T07:59:46.686Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.607 34.700 1503.4838 09:01:51.29M 2015-10-06T07:59:46.891Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.607 34.699 1503.4840 09:01:51.49M 2015-10-06T07:59:47.097Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.607 34.699 1503.4844 09:01:51.69M 2015-10-06T07:59:47.296Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.606 34.699 1503.4838 09:01:51.89M 2015-10-06T07:59:47.506Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.605 34.698 1503.4829 09:01:52.11M 2015-10-06T07:59:47.706Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.604 34.697 1503.4824 09:01:52.31M 2015-10-06T07:59:47.906Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.604 34.697 1503.4821 09:01:52.51M 2015-10-06T07:59:48.111Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.603 34.696 1503.4806 09:01:52.70M 2015-10-06T07:59:48.316Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.603 34.696 1503.4797 09:01:52.90M 2015-10-06T07:59:48.516Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4791 09:01:53.12M 2015-10-06T07:59:48.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4783 09:01:53.32M 2015-10-06T07:59:48.921Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4779 09:01:53.52M 2015-10-06T07:59:49.126Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.694 1503.4773 09:01:53.72M 2015-10-06T07:59:49.346Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.694 1503.4768 09:01:53.92M 2015-10-06T07:59:49.531Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4780 09:01:54.15M 2015-10-06T07:59:49.736Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.601 34.694 1503.4785 09:01:54.34M 2015-10-06T07:59:49.941Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4775 09:01:54.54M 2015-10-06T07:59:50.141Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.600 34.694 1503.4777 09:01:54.73M 2015-10-06T07:59:50.346Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.694 1503.4764 09:01:54.93M 2015-10-06T07:59:50.546Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4763 09:01:55.15M 2015-10-06T07:59:50.751Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4768 09:01:55.35M 2015-10-06T07:59:50.951Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.601 34.695 1503.4771 09:01:55.55M 2015-10-06T07:59:51.169Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4780 09:01:55.75M 2015-10-06T07:59:51.356Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.695 1503.4784 09:01:55.95M 2015-10-06T07:59:51.561Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.602 34.696 1503.4781 09:01:56.17M 2015-10-06T07:59:51.767Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.603 34.696 1503.4790 09:01:56.37M 2015-10-06T07:59:51.967Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.603 34.697 1503.4791 09:01:56.57M 2015-10-06T07:59:52.210Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.603 34.697 1503.4788 09:01:56.76M 2015-10-06T07:59:52.376Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.604 34.698 1503.4790 09:01:56.96M 2015-10-06T07:59:52.576Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.603 34.697 1503.4785 09:01:57.18M 2015-10-06T07:59:52.781Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.603 34.697 1503.4781 09:01:57.38M 2015-10-06T07:59:52.986Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.603 34.697 1503.4789 09:01:57.58M 2015-10-06T07:59:53.187Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4784 09:01:57.78M 2015-10-06T07:59:53.392Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4784 09:01:58.00M 2015-10-06T07:59:53.592Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.697 1503.4797 09:01:58.20M 2015-10-06T07:59:53.814Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.691 1503.4739 09:01:58.40M 2015-10-06T07:59:53.997Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.690 1503.4730 09:01:58.61M 2015-10-06T07:59:54.201Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.602 34.695 1503.4788 09:01:58.79M 2015-10-06T07:59:54.406Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.696 1503.4796 09:01:59.01M 2015-10-06T07:59:54.607Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.604 34.697 1503.4807 09:01:59.21M 2015-10-06T07:59:54.812Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.604 34.697 1503.4808 09:01:59.41M 2015-10-06T07:59:55.014Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.605 34.697 1503.4861 09:01:59.61M 2015-10-06T07:59:55.217Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.606 34.698 1503.4863 09:01:59.81M 2015-10-06T07:59:55.422Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.607 34.699 1503.4869 09:02:00.03M 2015-10-06T07:59:55.622Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.607 34.699 1503.4862 09:02:00.23M 2015-10-06T07:59:55.827Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.607 34.699 1503.4856 09:02:00.43M 2015-10-06T07:59:56.027Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.607 34.699 1503.4856 09:02:00.62M 2015-10-06T07:59:56.232Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.606 34.698 1503.4852 09:02:00.82M 2015-10-06T07:59:56.437Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.606 34.697 1503.4846 09:02:01.04M 2015-10-06T07:59:56.637Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.605 34.697 1503.4839 09:02:01.24M 2015-10-06T07:59:56.842Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.605 34.697 1503.4830 09:02:01.44M 2015-10-06T07:59:57.047Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.604 34.696 1503.4829 09:02:01.64M 2015-10-06T07:59:57.247Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.604 34.697 1503.4823 09:02:01.84M 2015-10-06T07:59:57.489Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.604 34.696 1503.4814 09:02:02.06M 2015-10-06T07:59:57.657Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.603 34.696 1503.4801 09:02:02.26M 2015-10-06T07:59:57.857Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.603 34.696 1503.4792 09:02:02.46M 2015-10-06T07:59:58.057Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4781 09:02:02.65M 2015-10-06T07:59:58.282Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4778 09:02:02.85M 2015-10-06T07:59:58.467Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4783 09:02:03.09M 2015-10-06T07:59:58.667Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.697 1503.4790 09:02:03.27M 2015-10-06T07:59:58.867Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.697 1503.4799 09:02:03.47M 2015-10-06T07:59:59.077Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.697 1503.4801 09:02:03.67M 2015-10-06T07:59:59.277Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.604 34.697 1503.4802 09:02:03.87M 2015-10-06T07:59:59.482Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.604 34.698 1503.4808 09:02:04.09M 2015-10-06T07:59:59.687Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.605 34.698 1503.4808 09:02:04.29M 2015-10-06T07:59:59.887Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.604 34.698 1503.4812 09:02:04.49M