2015-10-06T07:58:00.072Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4753 09:00:04.66M 2015-10-06T07:58:00.277Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4749 09:00:04.86M 2015-10-06T07:58:00.477Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4742 09:00:05.08M 2015-10-06T07:58:00.682Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4738 09:00:05.28M 2015-10-06T07:58:00.882Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.694 1503.4739 09:00:05.48M 2015-10-06T07:58:01.087Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.599 34.694 1503.4733 09:00:05.67M 2015-10-06T07:58:01.292Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.599 34.693 1503.4731 09:00:05.88M 2015-10-06T07:58:01.493Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4735 09:00:06.09M 2015-10-06T07:58:01.697Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4740 09:00:06.29M 2015-10-06T07:58:01.897Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4747 09:00:06.49M 2015-10-06T07:58:02.122Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.693 1503.4750 09:00:06.69M 2015-10-06T07:58:02.307Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4744 09:00:06.91M 2015-10-06T07:58:02.512Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4742 09:00:07.11M 2015-10-06T07:58:02.712Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.599 34.693 1503.4741 09:00:07.31M 2015-10-06T07:58:02.929Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.599 34.693 1503.4735 09:00:07.51M 2015-10-06T07:58:03.122Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.599 34.694 1503.4731 09:00:07.71M 2015-10-06T07:58:03.322Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.599 34.694 1503.4729 09:00:07.91M 2015-10-06T07:58:03.522Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4729 09:00:08.12M 2015-10-06T07:58:03.727Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.600 34.694 1503.4734 09:00:08.32M 2015-10-06T07:58:03.932Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.600 34.694 1503.4735 09:00:08.52M 2015-10-06T07:58:04.134Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.694 1503.4746 09:00:08.72M 2015-10-06T07:58:04.337Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4747 09:00:08.92M 2015-10-06T07:58:04.537Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4757 09:00:09.14M 2015-10-06T07:58:04.742Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4763 09:00:09.34M 2015-10-06T07:58:04.947Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4767 09:00:09.54M 2015-10-06T07:58:05.147Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4775 09:00:09.74M 2015-10-06T07:58:05.352Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.601 34.694 1503.4780 09:00:09.94M 2015-10-06T07:58:05.570Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.601 34.694 1503.4783 09:00:10.15M 2015-10-06T07:58:05.757Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.694 1503.4803 09:00:10.35M 2015-10-06T07:58:05.957Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.602 34.693 1503.4814 09:00:10.55M 2015-10-06T07:58:06.162Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4821 09:00:10.75M 2015-10-06T07:58:06.367Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.601 34.693 1503.4827 09:00:10.95M 2015-10-06T07:58:06.587Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.601 34.692 1503.4825 09:00:11.17M 2015-10-06T07:58:06.767Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.601 34.692 1503.4829 09:00:11.39M 2015-10-06T07:58:06.977Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.692 1503.4817 09:00:11.56M 2015-10-06T07:58:07.177Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4810 09:00:11.77M 2015-10-06T07:58:07.382Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.601 34.693 1503.4808 09:00:11.96M 2015-10-06T07:58:07.582Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.601 34.694 1503.4796 09:00:12.18M 2015-10-06T07:58:07.787Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.602 34.694 1503.4792 09:00:12.38M 2015-10-06T07:58:08.009Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.602 34.694 1503.4789 09:00:12.58M 2015-10-06T07:58:08.192Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4792 09:00:12.78M 2015-10-06T07:58:08.397Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.694 1503.4791 09:00:13.00M 2015-10-06T07:58:08.597Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4799 09:00:13.20M 2015-10-06T07:58:08.802Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4802 09:00:13.40M 2015-10-06T07:58:09.007Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.694 1503.4803 09:00:13.59M 2015-10-06T07:58:09.212Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4808 09:00:13.80M 2015-10-06T07:58:09.413Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4799 09:00:14.02M 2015-10-06T07:58:09.612Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.601 34.693 1503.4801 09:00:14.21M 2015-10-06T07:58:09.817Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.601 34.693 1503.4808 09:00:14.41M 2015-10-06T07:58:10.022Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.601 34.692 1503.4812 09:00:14.61M 2015-10-06T07:58:10.227Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.600 34.692 1503.4814 09:00:14.81M 2015-10-06T07:58:10.427Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.600 34.691 1503.4808 09:00:15.03M 2015-10-06T07:58:10.627Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4813 09:00:15.23M 2015-10-06T07:58:10.837Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4810 09:00:15.43M 2015-10-06T07:58:11.052Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4806 09:00:15.63M 2015-10-06T07:58:11.237Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4805 09:00:15.84M 2015-10-06T07:58:11.442Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4800 09:00:16.04M 2015-10-06T07:58:11.642Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4784 09:00:16.25M 2015-10-06T07:58:11.847Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4772 09:00:16.44M 2015-10-06T07:58:12.052Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.691 1503.4758 09:00:16.64M 2015-10-06T07:58:12.252Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.599 34.691 1503.4762 09:00:16.84M 2015-10-06T07:58:12.462Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.691 1503.4764 09:00:17.06M 2015-10-06T07:58:12.662Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.598 34.691 1503.4753 09:00:17.26M 2015-10-06T07:58:12.862Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.692 1503.4755 09:00:17.46M 2015-10-06T07:58:13.067Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4752 09:00:17.66M 2015-10-06T07:58:13.267Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.692 1503.4745 09:00:17.85M 2015-10-06T07:58:13.472Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.692 1503.4734 09:00:18.07M 2015-10-06T07:58:13.672Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.693 1503.4727 09:00:18.27M 2015-10-06T07:58:13.877Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.598 34.693 1503.4717 09:00:18.47M 2015-10-06T07:58:14.082Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.692 1503.4717 09:00:18.67M 2015-10-06T07:58:14.282Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.692 1503.4718 09:00:18.87M 2015-10-06T07:58:14.487Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.692 1503.4734 09:00:19.09M 2015-10-06T07:58:14.693Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.692 1503.4735 09:00:19.29M 2015-10-06T07:58:14.982Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.599 34.692 1503.4751 09:00:19.49M 2015-10-06T07:58:15.127Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.693 1503.4764 09:00:19.77M 2015-10-06T07:58:15.327Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.693 1503.4764 09:00:19.91M 2015-10-06T07:58:15.547Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.693 1503.4769 09:00:20.13M 2015-10-06T07:58:15.732Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.694 1503.4778 09:00:20.35M 2015-10-06T07:58:15.937Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.601 34.694 1503.4785 09:00:20.53M 2015-10-06T07:58:16.169Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.601 34.694 1503.4786 09:00:20.73M 2015-10-06T07:58:16.342Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.601 34.694 1503.4794 09:00:20.93M 2015-10-06T07:58:16.547Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.602 34.694 1503.4805 09:00:21.15M 2015-10-06T07:58:16.747Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.601 34.697 1503.4738 09:00:21.35M 2015-10-06T07:58:16.957Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.601 34.697 1503.4725 09:00:21.54M 2015-10-06T07:58:17.157Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.601 34.697 1503.4724 09:00:21.75M 2015-10-06T07:58:17.357Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.601 34.697 1503.4727 09:00:21.94M 2015-10-06T07:58:17.562Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.601 34.696 1503.4727 09:00:22.16M 2015-10-06T07:58:17.767Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4738 09:00:22.36M 2015-10-06T07:58:17.967Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.601 34.695 1503.4736 09:00:22.56M 2015-10-06T07:58:18.173Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.600 34.695 1503.4746 09:00:22.76M 2015-10-06T07:58:18.373Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4753 09:00:22.96M 2015-10-06T07:58:18.577Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4763 09:00:23.18M 2015-10-06T07:58:18.783Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.695 1503.4779 09:00:23.38M 2015-10-06T07:58:18.982Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4785 09:00:23.58M 2015-10-06T07:58:19.182Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4789 09:00:23.77M 2015-10-06T07:58:19.387Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4784 09:00:23.97M 2015-10-06T07:58:19.587Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4797 09:00:24.19M 2015-10-06T07:58:19.797Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.601 34.693 1503.4814 09:00:24.39M 2015-10-06T07:58:20.013Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4813 09:00:24.59M 2015-10-06T07:58:20.197Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4808 09:00:24.80M 2015-10-06T07:58:20.402Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4799 09:00:25.01M 2015-10-06T07:58:20.609Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4797 09:00:25.20M 2015-10-06T07:58:20.807Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4797 09:00:25.41M 2015-10-06T07:58:21.013Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4792 09:00:25.60M 2015-10-06T07:58:21.249Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4783 09:00:25.80M 2015-10-06T07:58:21.418Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.602 34.695 1503.4771 09:00:26.02M 2015-10-06T07:58:21.622Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4773 09:00:26.22M 2015-10-06T07:58:21.823Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4762 09:00:26.42M 2015-10-06T07:58:22.049Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4752 09:00:26.62M 2015-10-06T07:58:22.233Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.695 1503.4750 09:00:26.82M 2015-10-06T07:58:22.433Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.695 1503.4752 09:00:27.04M 2015-10-06T07:58:22.638Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.695 1503.4749 09:00:27.24M 2015-10-06T07:58:22.838Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.695 1503.4751 09:00:27.44M 2015-10-06T07:58:23.043Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.601 34.695 1503.4758 09:00:27.63M 2015-10-06T07:58:23.243Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.602 34.696 1503.4761 09:00:27.83M 2015-10-06T07:58:23.448Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.602 34.696 1503.4766 09:00:28.05M 2015-10-06T07:58:23.653Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.602 34.696 1503.4762 09:00:28.25M 2015-10-06T07:58:23.858Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.696 1503.4772 09:00:28.45M 2015-10-06T07:58:24.058Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.601 34.695 1503.4766 09:00:28.65M 2015-10-06T07:58:24.263Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.601 34.695 1503.4766 09:00:28.85M 2015-10-06T07:58:24.483Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4772 09:00:29.07M 2015-10-06T07:58:24.663Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.601 34.695 1503.4769 09:00:29.28M 2015-10-06T07:58:24.873Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.695 1503.4777 09:00:29.46M 2015-10-06T07:58:25.073Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4794 09:00:29.66M 2015-10-06T07:58:25.278Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4791 09:00:29.86M 2015-10-06T07:58:25.478Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4785 09:00:30.08M 2015-10-06T07:58:25.678Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4784 09:00:30.28M 2015-10-06T07:58:25.883Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4778 09:00:30.48M 2015-10-06T07:58:26.088Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4784 09:00:30.68M 2015-10-06T07:58:26.288Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4784 09:00:30.88M 2015-10-06T07:58:26.493Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4779 09:00:31.09M 2015-10-06T07:58:26.698Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.692 1503.4779 09:00:31.30M 2015-10-06T07:58:26.898Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.692 1503.4779 09:00:31.50M 2015-10-06T07:58:27.103Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.600 34.692 1503.4785 09:00:31.69M 2015-10-06T07:58:27.308Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4786 09:00:31.89M 2015-10-06T07:58:27.508Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4788 09:00:32.11M 2015-10-06T07:58:27.713Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4786 09:00:32.31M 2015-10-06T07:58:27.913Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4783 09:00:32.51M 2015-10-06T07:58:28.123Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4781 09:00:32.71M 2015-10-06T07:58:28.323Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4786 09:00:32.91M 2015-10-06T07:58:28.523Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.693 1503.4792 09:00:33.13M 2015-10-06T07:58:28.728Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4783 09:00:33.32M 2015-10-06T07:58:28.948Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4775 09:00:33.52M 2015-10-06T07:58:29.133Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.693 1503.4769 09:00:33.74M 2015-10-06T07:58:29.338Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.693 1503.4763 09:00:33.92M 2015-10-06T07:58:29.569Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4763 09:00:34.14M 2015-10-06T07:58:29.743Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4760 09:00:34.34M 2015-10-06T07:58:29.943Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4758 09:00:34.54M 2015-10-06T07:58:30.148Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4758 09:00:34.74M 2015-10-06T07:58:30.353Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4757 09:00:34.94M 2015-10-06T07:58:30.553Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4755 09:00:35.16M 2015-10-06T07:58:30.758Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4758 09:00:35.36M 2015-10-06T07:58:30.958Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4755 09:00:35.55M 2015-10-06T07:58:31.163Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4747 09:00:35.75M 2015-10-06T07:58:31.368Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.694 1503.4741 09:00:35.95M 2015-10-06T07:58:31.573Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.600 34.694 1503.4744 09:00:36.17M 2015-10-06T07:58:31.773Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4751 09:00:36.37M 2015-10-06T07:58:31.978Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4762 09:00:36.57M 2015-10-06T07:58:32.183Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.601 34.695 1503.4766 09:00:36.77M 2015-10-06T07:58:32.383Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4761 09:00:36.97M 2015-10-06T07:58:32.583Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.601 34.695 1503.4749 09:00:37.19M 2015-10-06T07:58:32.788Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.601 34.695 1503.4742 09:00:37.38M 2015-10-06T07:58:32.993Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4746 09:00:37.58M 2015-10-06T07:58:33.193Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4739 09:00:37.78M 2015-10-06T07:58:33.413Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.600 34.694 1503.4734 09:00:38.00M 2015-10-06T07:58:33.598Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.599 34.694 1503.4733 09:00:38.22M 2015-10-06T07:58:33.803Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.693 1503.4734 09:00:38.40M 2015-10-06T07:58:34.008Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4736 09:00:38.60M 2015-10-06T07:58:34.208Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4744 09:00:38.80M 2015-10-06T07:58:34.413Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.693 1503.4751 09:00:39.02M 2015-10-06T07:58:34.618Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.693 1503.4769 09:00:39.22M 2015-10-06T07:58:34.818Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.600 34.693 1503.4771 09:00:39.42M 2015-10-06T07:58:35.023Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.600 34.693 1503.4781 09:00:39.61M 2015-10-06T07:58:35.223Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4777 09:00:39.81M 2015-10-06T07:58:35.428Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.600 34.693 1503.4783 09:00:40.03M 2015-10-06T07:58:35.633Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4794 09:00:40.23M 2015-10-06T07:58:35.833Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.694 1503.4795 09:00:40.43M 2015-10-06T07:58:36.033Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.694 1503.4801 09:00:40.63M 2015-10-06T07:58:36.238Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.602 34.694 1503.4806 09:00:40.82M 2015-10-06T07:58:36.449Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.694 1503.4806 09:00:41.05M 2015-10-06T07:58:36.643Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.694 1503.4805 09:00:41.24M 2015-10-06T07:58:36.848Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.602 34.695 1503.4797 09:00:41.44M 2015-10-06T07:58:37.053Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.694 1503.4794 09:00:41.64M 2015-10-06T07:58:37.253Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4791 09:00:41.84M 2015-10-06T07:58:37.458Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.601 34.694 1503.4794 09:00:42.06M 2015-10-06T07:58:37.658Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4791 09:00:42.26M 2015-10-06T07:58:37.878Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4783 09:00:42.46M 2015-10-06T07:58:38.063Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4775 09:00:42.67M 2015-10-06T07:58:38.268Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4772 09:00:42.85M 2015-10-06T07:58:38.473Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4772 09:00:43.08M 2015-10-06T07:58:38.678Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.693 1503.4761 09:00:43.28M 2015-10-06T07:58:38.878Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4761 09:00:43.47M 2015-10-06T07:58:39.078Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.692 1503.4752 09:00:43.67M 2015-10-06T07:58:39.288Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.692 1503.4750 09:00:43.87M 2015-10-06T07:58:39.488Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.692 1503.4746 09:00:44.09M 2015-10-06T07:58:39.693Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.599 34.692 1503.4752 09:00:44.29M 2015-10-06T07:58:39.893Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4760 09:00:44.49M 2015-10-06T07:58:40.098Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.693 1503.4760 09:00:44.69M 2015-10-06T07:58:40.329Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.694 1503.4768 09:00:44.89M 2015-10-06T07:58:40.503Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4772 09:00:45.11M 2015-10-06T07:58:40.708Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4771 09:00:45.31M 2015-10-06T07:58:40.908Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4772 09:00:45.50M 2015-10-06T07:58:41.113Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.694 1503.4777 09:00:45.70M 2015-10-06T07:58:41.313Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.601 34.694 1503.4775 09:00:45.90M 2015-10-06T07:58:41.518Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4778 09:00:46.12M 2015-10-06T07:58:41.723Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4780 09:00:46.32M 2015-10-06T07:58:41.923Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4778 09:00:46.52M 2015-10-06T07:58:42.128Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.602 34.695 1503.4773 09:00:46.72M 2015-10-06T07:58:42.349Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4769 09:00:46.92M 2015-10-06T07:58:42.529Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.695 1503.4766 09:00:47.15M 2015-10-06T07:58:42.734Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4768 09:00:47.33M 2015-10-06T07:58:42.939Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4767 09:00:47.53M 2015-10-06T07:58:43.144Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.694 1503.4771 09:00:47.73M 2015-10-06T07:58:43.344Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4760 09:00:47.93M 2015-10-06T07:58:43.549Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4746 09:00:48.15M 2015-10-06T07:58:43.753Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4757 09:00:48.35M 2015-10-06T07:58:43.958Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4761 09:00:48.55M 2015-10-06T07:58:44.158Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.695 1503.4751 09:00:48.75M 2015-10-06T07:58:44.364Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.695 1503.4740 09:00:48.95M 2015-10-06T07:58:44.564Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.696 1503.4734 09:00:49.17M 2015-10-06T07:58:44.768Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.601 34.696 1503.4735 09:00:49.36M 2015-10-06T07:58:44.968Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.601 34.696 1503.4733 09:00:49.56M 2015-10-06T07:58:45.168Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.601 34.696 1503.4730 09:00:49.76M 2015-10-06T07:58:45.374Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4730 09:00:49.96M 2015-10-06T07:58:45.579Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.600 34.695 1503.4730 09:00:50.18M 2015-10-06T07:58:45.784Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.601 34.695 1503.4742 09:00:50.38M 2015-10-06T07:58:45.984Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.601 34.696 1503.4735 09:00:50.58M 2015-10-06T07:58:46.189Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.601 34.696 1503.4739 09:00:50.78M 2015-10-06T07:58:46.389Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.696 1503.4746 09:00:51.00M 2015-10-06T07:58:46.594Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.602 34.697 1503.4747 09:00:51.19M 2015-10-06T07:58:46.814Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.696 1503.4746 09:00:51.39M 2015-10-06T07:58:46.999Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.601 34.695 1503.4741 09:00:51.61M 2015-10-06T07:58:47.204Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.601 34.695 1503.4744 09:00:51.79M 2015-10-06T07:58:47.409Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.600 34.695 1503.4735 09:00:52.01M 2015-10-06T07:58:47.609Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4741 09:00:52.21M 2015-10-06T07:58:47.814Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4744 09:00:52.41M 2015-10-06T07:58:48.014Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4747 09:00:52.61M 2015-10-06T07:58:48.219Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.692 1503.4751 09:00:52.80M 2015-10-06T07:58:48.424Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.599 34.692 1503.4756 09:00:53.02M 2015-10-06T07:58:48.624Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.599 34.692 1503.4763 09:00:53.23M 2015-10-06T07:58:48.829Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.692 1503.4751 09:00:53.43M 2015-10-06T07:58:49.034Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4758 09:00:53.62M 2015-10-06T07:58:49.234Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.599 34.692 1503.4764 09:00:53.82M 2015-10-06T07:58:49.439Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.692 1503.4752 09:00:54.04M 2015-10-06T07:58:49.639Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.692 1503.4758 09:00:54.24M 2015-10-06T07:58:49.849Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.600 34.693 1503.4766 09:00:54.44M 2015-10-06T07:58:50.044Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.600 34.693 1503.4769 09:00:54.64M 2015-10-06T07:58:50.249Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.600 34.693 1503.4772 09:00:54.83M 2015-10-06T07:58:50.454Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4783 09:00:55.06M 2015-10-06T07:58:50.654Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4792 09:00:55.26M 2015-10-06T07:58:50.859Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.601 34.694 1503.4797 09:00:55.45M 2015-10-06T07:58:51.059Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4794 09:00:55.65M 2015-10-06T07:58:51.279Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.603 34.696 1503.4794 09:00:55.85M 2015-10-06T07:58:51.464Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.696 1503.4795 09:00:56.09M 2015-10-06T07:58:51.669Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.696 1503.4797 09:00:56.27M 2015-10-06T07:58:51.874Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.695 1503.4801 09:00:56.47M 2015-10-06T07:58:52.074Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4801 09:00:56.67M 2015-10-06T07:58:52.279Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4801 09:00:56.87M 2015-10-06T07:58:52.479Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4805 09:00:57.08M 2015-10-06T07:58:52.689Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4803 09:00:57.28M 2015-10-06T07:58:52.889Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4805 09:00:57.49M 2015-10-06T07:58:53.098Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.602 34.695 1503.4796 09:00:57.68M 2015-10-06T07:58:53.294Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4801 09:00:57.88M 2015-10-06T07:58:53.499Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4802 09:00:58.10M 2015-10-06T07:58:53.699Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.602 34.695 1503.4790 09:00:58.30M 2015-10-06T07:58:53.904Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4797 09:00:58.50M 2015-10-06T07:58:54.109Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4794 09:00:58.70M 2015-10-06T07:58:54.309Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.695 1503.4775 09:00:58.90M 2015-10-06T07:58:54.509Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.695 1503.4771 09:00:59.11M 2015-10-06T07:58:54.714Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.602 34.695 1503.4767 09:00:59.31M 2015-10-06T07:58:54.919Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4766 09:00:59.51M 2015-10-06T07:58:55.119Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.695 1503.4761 09:00:59.71M 2015-10-06T07:58:55.324Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.695 1503.4761 09:00:59.91M 2015-10-06T07:58:55.529Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.601 34.695 1503.4758 09:01:00.13M 2015-10-06T07:58:55.744Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.601 34.695 1503.4751 09:01:00.33M 2015-10-06T07:58:55.954Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.600 34.695 1503.4749 09:01:00.54M 2015-10-06T07:58:56.139Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.694 1503.4752 09:01:00.73M 2015-10-06T07:58:56.339Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4747 09:01:00.93M 2015-10-06T07:58:56.544Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4742 09:01:01.14M 2015-10-06T07:58:56.744Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.600 34.695 1503.4741 09:01:01.34M 2015-10-06T07:58:56.949Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4739 09:01:01.54M 2015-10-06T07:58:57.149Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4750 09:01:01.74M 2015-10-06T07:58:57.354Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4772 09:01:01.94M 2015-10-06T07:58:57.604Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.601 34.694 1503.4779 09:01:02.16M 2015-10-06T07:58:57.759Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.601 34.694 1503.4781 09:01:02.40M 2015-10-06T07:58:57.964Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.602 34.695 1503.4783 09:01:02.56M 2015-10-06T07:58:58.164Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4775 09:01:02.76M 2015-10-06T07:58:58.369Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.695 1503.4780 09:01:02.96M 2015-10-06T07:58:58.574Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.695 1503.4780 09:01:03.17M 2015-10-06T07:58:58.774Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4783 09:01:03.38M 2015-10-06T07:58:58.979Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.602 34.696 1503.4783 09:01:03.57M 2015-10-06T07:58:59.179Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.696 1503.4783 09:01:03.77M 2015-10-06T07:58:59.384Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.695 1503.4778 09:01:03.97M 2015-10-06T07:58:59.589Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.602 34.695 1503.4777 09:01:04.19M 2015-10-06T07:58:59.809Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.695 1503.4774 09:01:04.39M 2015-10-06T07:58:59.994Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4800 09:01:04.59M