2015-10-06T07:57:00.179Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.597 34.689 1503.4758 08:59:04.76M 2015-10-06T07:57:00.384Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.597 34.689 1503.4761 08:59:04.97M 2015-10-06T07:57:00.584Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.689 1503.4751 08:59:05.18M 2015-10-06T07:57:00.789Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.689 1503.4747 08:59:05.38M 2015-10-06T07:57:00.989Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4741 08:59:05.58M 2015-10-06T07:57:01.194Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.596 34.688 1503.4745 08:59:05.78M 2015-10-06T07:57:01.399Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4740 08:59:06.00M 2015-10-06T07:57:01.599Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4742 08:59:06.20M 2015-10-06T07:57:01.804Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4745 08:59:06.40M 2015-10-06T07:57:02.009Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.688 1503.4741 08:59:06.60M 2015-10-06T07:57:02.209Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.689 1503.4744 08:59:06.79M 2015-10-06T07:57:02.414Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.689 1503.4749 08:59:07.01M 2015-10-06T07:57:02.614Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4751 08:59:07.21M 2015-10-06T07:57:02.819Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4756 08:59:07.41M 2015-10-06T07:57:03.024Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4752 08:59:07.61M 2015-10-06T07:57:03.249Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4747 08:59:07.81M 2015-10-06T07:57:03.429Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.689 1503.4744 08:59:08.03M 2015-10-06T07:57:03.629Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4751 08:59:08.23M 2015-10-06T07:57:03.850Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.690 1503.4758 08:59:08.42M 2015-10-06T07:57:04.054Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.690 1503.4768 08:59:08.63M 2015-10-06T07:57:04.239Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.598 34.691 1503.4761 08:59:08.84M 2015-10-06T07:57:04.444Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.598 34.692 1503.4742 08:59:09.04M 2015-10-06T07:57:04.644Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.598 34.692 1503.4733 08:59:09.24M 2015-10-06T07:57:04.849Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.598 34.692 1503.4723 08:59:09.44M 2015-10-06T07:57:05.054Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.598 34.693 1503.4722 08:59:09.64M 2015-10-06T07:57:05.254Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.692 1503.4713 08:59:09.84M 2015-10-06T07:57:05.454Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.692 1503.4709 08:59:10.06M 2015-10-06T07:57:05.664Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.598 34.693 1503.4705 08:59:10.25M 2015-10-06T07:57:05.864Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.598 34.693 1503.4690 08:59:10.46M 2015-10-06T07:57:06.069Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.597 34.693 1503.4681 08:59:10.66M 2015-10-06T07:57:06.269Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.597 34.693 1503.4683 08:59:10.85M 2015-10-06T07:57:06.474Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.597 34.692 1503.4680 08:59:11.07M 2015-10-06T07:57:06.674Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.596 34.691 1503.4681 08:59:11.27M 2015-10-06T07:57:06.879Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.596 34.691 1503.4672 08:59:11.47M 2015-10-06T07:57:07.084Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.595 34.691 1503.4664 08:59:11.67M 2015-10-06T07:57:07.284Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.595 34.691 1503.4667 08:59:11.87M 2015-10-06T07:57:07.489Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.691 1503.4677 08:59:12.09M 2015-10-06T07:57:07.694Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4689 08:59:12.29M 2015-10-06T07:57:07.894Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4692 08:59:12.49M 2015-10-06T07:57:08.099Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.595 34.690 1503.4689 08:59:12.68M 2015-10-06T07:57:08.300Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.690 1503.4697 08:59:12.89M 2015-10-06T07:57:08.520Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.690 1503.4700 08:59:13.10M 2015-10-06T07:57:08.704Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4697 08:59:13.32M 2015-10-06T07:57:08.909Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4700 08:59:13.50M 2015-10-06T07:57:09.114Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4711 08:59:13.70M 2015-10-06T07:57:09.314Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4701 08:59:13.90M 2015-10-06T07:57:09.529Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.688 1503.4697 08:59:14.12M 2015-10-06T07:57:09.719Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4702 08:59:14.31M 2015-10-06T07:57:09.924Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.687 1503.4706 08:59:14.51M 2015-10-06T07:57:10.129Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4716 08:59:14.72M 2015-10-06T07:57:10.329Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.686 1503.4716 08:59:14.91M 2015-10-06T07:57:10.534Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.686 1503.4716 08:59:15.13M 2015-10-06T07:57:10.734Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.686 1503.4717 08:59:15.33M 2015-10-06T07:57:10.939Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.593 34.685 1503.4731 08:59:15.53M 2015-10-06T07:57:11.169Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4729 08:59:15.73M 2015-10-06T07:57:11.345Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.593 34.685 1503.4725 08:59:15.93M 2015-10-06T07:57:11.549Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.592 34.684 1503.4728 08:59:16.15M 2015-10-06T07:57:11.754Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.684 1503.4723 08:59:16.35M 2015-10-06T07:57:11.954Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.592 34.684 1503.4738 08:59:16.55M 2015-10-06T07:57:12.160Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.593 34.684 1503.4740 08:59:16.74M 2015-10-06T07:57:12.360Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.593 34.685 1503.4744 08:59:16.94M 2015-10-06T07:57:12.565Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.593 34.685 1503.4746 08:59:17.16M 2015-10-06T07:57:12.765Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.594 34.685 1503.4747 08:59:17.36M 2015-10-06T07:57:12.990Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.594 34.685 1503.4746 08:59:17.56M 2015-10-06T07:57:13.175Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.685 1503.4733 08:59:17.78M 2015-10-06T07:57:13.375Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4739 08:59:17.96M 2015-10-06T07:57:13.580Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4728 08:59:18.18M 2015-10-06T07:57:13.780Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4718 08:59:18.37M 2015-10-06T07:57:13.985Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4702 08:59:18.57M 2015-10-06T07:57:14.190Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4696 08:59:18.77M 2015-10-06T07:57:14.390Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4694 08:59:18.97M 2015-10-06T07:57:14.595Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.592 34.685 1503.4700 08:59:19.19M 2015-10-06T07:57:14.800Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.686 1503.4702 08:59:19.39M 2015-10-06T07:57:15.000Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4702 08:59:19.59M 2015-10-06T07:57:15.205Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.687 1503.4696 08:59:19.79M 2015-10-06T07:57:15.405Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4689 08:59:20.01M 2015-10-06T07:57:15.610Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4689 08:59:20.21M 2015-10-06T07:57:15.815Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4689 08:59:20.41M 2015-10-06T07:57:16.015Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.688 1503.4689 08:59:20.61M 2015-10-06T07:57:16.220Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.688 1503.4695 08:59:20.80M 2015-10-06T07:57:16.425Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.688 1503.4692 08:59:21.02M 2015-10-06T07:57:16.625Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.688 1503.4701 08:59:21.22M 2015-10-06T07:57:16.825Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4707 08:59:21.42M 2015-10-06T07:57:17.030Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.596 34.689 1503.4712 08:59:21.62M 2015-10-06T07:57:17.235Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.690 1503.4714 08:59:21.82M 2015-10-06T07:57:17.455Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.689 1503.4716 08:59:22.04M 2015-10-06T07:57:17.645Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.689 1503.4709 08:59:22.25M 2015-10-06T07:57:17.845Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.689 1503.4712 08:59:22.44M 2015-10-06T07:57:18.045Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.595 34.689 1503.4708 08:59:22.63M 2015-10-06T07:57:18.252Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4707 08:59:22.83M 2015-10-06T07:57:18.455Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4713 08:59:23.05M 2015-10-06T07:57:18.655Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4719 08:59:23.25M 2015-10-06T07:57:18.860Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4712 08:59:23.45M 2015-10-06T07:57:19.060Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.594 34.687 1503.4709 08:59:23.65M 2015-10-06T07:57:19.265Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4706 08:59:23.85M 2015-10-06T07:57:19.470Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.686 1503.4706 08:59:24.07M 2015-10-06T07:57:19.670Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.686 1503.4703 08:59:24.27M 2015-10-06T07:57:19.870Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4696 08:59:24.47M 2015-10-06T07:57:20.075Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.686 1503.4701 08:59:24.66M 2015-10-06T07:57:20.280Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4694 08:59:24.86M 2015-10-06T07:57:20.490Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4694 08:59:25.08M 2015-10-06T07:57:20.685Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.686 1503.4683 08:59:25.28M 2015-10-06T07:57:20.890Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4677 08:59:25.48M 2015-10-06T07:57:21.095Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.584 34.679 1503.4581 08:59:25.68M 2015-10-06T07:57:21.295Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.538 34.636 1503.4082 08:59:25.88M 2015-10-06T07:57:21.500Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.476 34.578 1503.3396 08:59:26.10M 2015-10-06T07:57:21.705Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.362 34.473 1503.2147 08:59:26.30M 2015-10-06T07:57:21.920Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.271 34.387 1503.1147 08:59:26.50M 2015-10-06T07:57:22.105Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.211 34.331 1503.0488 08:59:26.71M 2015-10-06T07:57:22.310Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.273 34.389 1503.1176 08:59:26.89M 2015-10-06T07:57:22.515Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.311 34.424 1503.1598 08:59:27.11M 2015-10-06T07:57:22.729Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.311 34.425 1503.1602 08:59:27.31M 2015-10-06T07:57:22.920Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.225 34.344 1503.0660 08:59:27.51M 2015-10-06T07:57:23.125Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.266 34.382 1503.1124 08:59:27.71M 2015-10-06T07:57:23.333Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.353 34.462 1503.2065 08:59:27.91M 2015-10-06T07:57:23.532Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.436 34.539 1503.2975 08:59:28.13M 2015-10-06T07:57:23.730Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.513 34.611 1503.3822 08:59:28.33M 2015-10-06T07:57:23.935Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.560 34.655 1503.4341 08:59:28.52M 2015-10-06T07:57:24.140Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4642 08:59:28.73M 2015-10-06T07:57:24.340Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.686 1503.4734 08:59:28.93M 2015-10-06T07:57:24.540Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.595 34.687 1503.4750 08:59:29.14M 2015-10-06T07:57:24.745Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.596 34.688 1503.4769 08:59:29.34M 2015-10-06T07:57:24.950Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.690 1503.4784 08:59:29.54M 2015-10-06T07:57:25.150Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.599 34.691 1503.4800 08:59:29.74M 2015-10-06T07:57:25.355Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4811 08:59:29.93M 2015-10-06T07:57:25.555Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.602 34.694 1503.4833 08:59:30.16M 2015-10-06T07:57:25.760Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.604 34.695 1503.4846 08:59:30.35M 2015-10-06T07:57:25.965Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.604 34.696 1503.4845 08:59:30.55M 2015-10-06T07:57:26.165Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.605 34.697 1503.4840 08:59:30.75M 2015-10-06T07:57:26.385Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.605 34.698 1503.4844 08:59:30.95M 2015-10-06T07:57:26.575Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.605 34.698 1503.4840 08:59:31.19M 2015-10-06T07:57:26.775Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.604 34.697 1503.4829 08:59:31.37M 2015-10-06T07:57:26.975Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.604 34.696 1503.4819 08:59:31.57M 2015-10-06T07:57:27.180Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.602 34.695 1503.4802 08:59:31.77M 2015-10-06T07:57:27.385Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4781 08:59:31.97M 2015-10-06T07:57:27.590Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.600 34.693 1503.4763 08:59:32.18M 2015-10-06T07:57:27.809Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.598 34.692 1503.4731 08:59:32.39M 2015-10-06T07:57:27.995Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.690 1503.4703 08:59:32.58M 2015-10-06T07:57:28.200Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4675 08:59:32.78M 2015-10-06T07:57:28.400Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.686 1503.4650 08:59:33.00M 2015-10-06T07:57:28.605Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.684 1503.4625 08:59:33.20M 2015-10-06T07:57:28.805Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.587 34.682 1503.4600 08:59:33.40M 2015-10-06T07:57:29.010Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.585 34.680 1503.4578 08:59:33.60M 2015-10-06T07:57:29.213Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.583 34.678 1503.4558 08:59:33.80M 2015-10-06T07:57:29.415Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4537 08:59:34.02M 2015-10-06T07:57:29.620Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.579 34.675 1503.4521 08:59:34.21M 2015-10-06T07:57:29.820Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.579 34.675 1503.4518 08:59:34.42M 2015-10-06T07:57:30.025Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.579 34.675 1503.4521 08:59:34.61M 2015-10-06T07:57:30.225Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.580 34.675 1503.4521 08:59:34.81M 2015-10-06T07:57:30.430Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.581 34.676 1503.4524 08:59:35.03M 2015-10-06T07:57:30.635Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.581 34.677 1503.4539 08:59:35.23M 2015-10-06T07:57:30.855Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.583 34.678 1503.4556 08:59:35.43M 2015-10-06T07:57:31.040Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.583 34.678 1503.4563 08:59:35.65M 2015-10-06T07:57:31.246Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.584 34.678 1503.4579 08:59:35.83M 2015-10-06T07:57:31.445Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.584 34.679 1503.4589 08:59:36.05M 2015-10-06T07:57:31.689Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.585 34.679 1503.4596 08:59:36.25M 2015-10-06T07:57:31.853Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.679 1503.4600 08:59:36.45M 2015-10-06T07:57:32.055Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.585 34.679 1503.4601 08:59:36.64M 2015-10-06T07:57:32.255Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.585 34.679 1503.4607 08:59:36.84M 2015-10-06T07:57:32.460Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4618 08:59:37.06M 2015-10-06T07:57:32.666Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.681 1503.4631 08:59:37.26M 2015-10-06T07:57:32.865Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.588 34.682 1503.4646 08:59:37.46M 2015-10-06T07:57:33.071Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4667 08:59:37.66M 2015-10-06T07:57:33.276Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.683 1503.4688 08:59:37.86M 2015-10-06T07:57:33.476Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.684 1503.4708 08:59:38.08M 2015-10-06T07:57:33.680Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4720 08:59:38.28M 2015-10-06T07:57:33.885Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4731 08:59:38.47M 2015-10-06T07:57:34.085Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.686 1503.4745 08:59:38.67M 2015-10-06T07:57:34.330Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4749 08:59:38.87M 2015-10-06T07:57:34.493Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.687 1503.4736 08:59:39.09M 2015-10-06T07:57:34.696Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4736 08:59:39.29M 2015-10-06T07:57:34.895Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.687 1503.4733 08:59:39.49M 2015-10-06T07:57:35.100Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.595 34.687 1503.4739 08:59:39.69M 2015-10-06T07:57:35.321Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.594 34.687 1503.4735 08:59:39.89M 2015-10-06T07:57:35.529Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4730 08:59:40.12M 2015-10-06T07:57:35.711Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4725 08:59:40.31M 2015-10-06T07:57:35.930Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.686 1503.4709 08:59:40.50M 2015-10-06T07:57:36.116Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.592 34.686 1503.4692 08:59:40.70M 2015-10-06T07:57:36.329Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.564 34.660 1503.4375 08:59:40.90M 2015-10-06T07:57:36.521Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.563 34.659 1503.4374 08:59:41.12M 2015-10-06T07:57:36.726Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.562 34.658 1503.4355 08:59:41.32M 2015-10-06T07:57:36.926Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.561 34.657 1503.4348 08:59:41.52M 2015-10-06T07:57:37.136Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.561 34.657 1503.4346 08:59:41.72M 2015-10-06T07:57:37.336Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.565 34.661 1503.4398 08:59:41.92M 2015-10-06T07:57:37.536Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.580 34.675 1503.4557 08:59:42.14M 2015-10-06T07:57:37.741Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.582 34.676 1503.4567 08:59:42.34M 2015-10-06T07:57:37.941Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.678 1503.4587 08:59:42.54M 2015-10-06T07:57:38.146Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.586 34.680 1503.4611 08:59:42.73M 2015-10-06T07:57:38.351Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.588 34.682 1503.4635 08:59:42.93M 2015-10-06T07:57:38.551Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4661 08:59:43.15M 2015-10-06T07:57:38.751Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.687 1503.4684 08:59:43.35M 2015-10-06T07:57:38.956Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.596 34.690 1503.4719 08:59:43.55M 2015-10-06T07:57:39.161Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4739 08:59:43.75M 2015-10-06T07:57:39.361Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.693 1503.4755 08:59:43.95M 2015-10-06T07:57:39.566Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.694 1503.4766 08:59:44.16M 2015-10-06T07:57:39.786Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.602 34.696 1503.4784 08:59:44.36M 2015-10-06T07:57:39.976Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.604 34.697 1503.4794 08:59:44.58M 2015-10-06T07:57:40.171Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.605 34.698 1503.4811 08:59:44.76M 2015-10-06T07:57:40.409Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.606 34.699 1503.4813 08:59:44.96M 2015-10-06T07:57:40.586Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.606 34.700 1503.4825 08:59:45.18M 2015-10-06T07:57:40.786Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.607 34.700 1503.4830 08:59:45.38M 2015-10-06T07:57:40.991Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.607 34.700 1503.4827 08:59:45.58M 2015-10-06T07:57:41.191Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.607 34.700 1503.4821 08:59:45.78M 2015-10-06T07:57:41.396Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.607 34.700 1503.4818 08:59:46.00M 2015-10-06T07:57:41.596Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.606 34.699 1503.4816 08:59:46.20M 2015-10-06T07:57:41.801Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.605 34.698 1503.4817 08:59:46.39M 2015-10-06T07:57:42.001Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.605 34.698 1503.4810 08:59:46.59M 2015-10-06T07:57:42.206Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.605 34.698 1503.4805 08:59:46.79M 2015-10-06T07:57:42.413Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.604 34.698 1503.4797 08:59:47.01M 2015-10-06T07:57:42.616Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.604 34.697 1503.4795 08:59:47.21M 2015-10-06T07:57:42.816Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.604 34.697 1503.4785 08:59:47.41M 2015-10-06T07:57:43.021Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.604 34.698 1503.4788 08:59:47.61M 2015-10-06T07:57:43.221Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.604 34.698 1503.4796 08:59:47.81M 2015-10-06T07:57:43.426Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.605 34.698 1503.4797 08:59:48.03M 2015-10-06T07:57:43.626Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.605 34.699 1503.4806 08:59:48.22M 2015-10-06T07:57:43.831Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.606 34.700 1503.4806 08:59:48.42M 2015-10-06T07:57:44.036Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.606 34.700 1503.4806 08:59:48.62M 2015-10-06T07:57:44.256Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.606 34.700 1503.4808 08:59:48.82M 2015-10-06T07:57:44.441Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.607 34.701 1503.4816 08:59:49.06M 2015-10-06T07:57:44.641Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.607 34.701 1503.4816 08:59:49.24M 2015-10-06T07:57:44.846Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.608 34.702 1503.4821 08:59:49.44M 2015-10-06T07:57:45.046Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.608 34.702 1503.4827 08:59:49.64M 2015-10-06T07:57:45.252Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.608 34.702 1503.4843 08:59:49.84M 2015-10-06T07:57:45.456Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.608 34.701 1503.4846 08:59:50.06M 2015-10-06T07:57:45.656Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.607 34.700 1503.4846 08:59:50.26M 2015-10-06T07:57:45.861Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.607 34.700 1503.4843 08:59:50.45M 2015-10-06T07:57:46.061Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.607 34.700 1503.4845 08:59:50.65M 2015-10-06T07:57:46.271Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.607 34.700 1503.4849 08:59:50.85M 2015-10-06T07:57:46.471Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.607 34.700 1503.4844 08:59:51.07M 2015-10-06T07:57:46.676Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.606 34.699 1503.4841 08:59:51.27M 2015-10-06T07:57:46.876Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.606 34.699 1503.4836 08:59:51.47M 2015-10-06T07:57:47.081Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.606 34.698 1503.4840 08:59:51.67M 2015-10-06T07:57:47.281Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.605 34.698 1503.4836 08:59:51.87M 2015-10-06T07:57:47.486Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.605 34.697 1503.4830 08:59:52.08M 2015-10-06T07:57:47.686Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.604 34.697 1503.4830 08:59:52.28M 2015-10-06T07:57:47.892Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.604 34.696 1503.4823 08:59:52.48M 2015-10-06T07:57:48.091Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.603 34.696 1503.4810 08:59:52.68M 2015-10-06T07:57:48.296Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.603 34.696 1503.4797 08:59:52.88M 2015-10-06T07:57:48.501Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.603 34.696 1503.4795 08:59:53.10M 2015-10-06T07:57:48.721Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.602 34.695 1503.4794 08:59:53.30M 2015-10-06T07:57:48.906Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4791 08:59:53.52M 2015-10-06T07:57:49.111Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.602 34.695 1503.4791 08:59:53.70M 2015-10-06T07:57:49.311Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.601 34.694 1503.4791 08:59:53.90M 2015-10-06T07:57:49.516Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.601 34.694 1503.4789 08:59:54.11M 2015-10-06T07:57:49.721Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4779 08:59:54.31M 2015-10-06T07:57:49.921Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.601 34.694 1503.4775 08:59:54.51M 2015-10-06T07:57:50.121Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4773 08:59:54.71M 2015-10-06T07:57:50.326Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.694 1503.4772 08:59:54.91M 2015-10-06T07:57:50.532Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.694 1503.4772 08:59:55.13M 2015-10-06T07:57:50.731Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.600 34.694 1503.4762 08:59:55.33M 2015-10-06T07:57:50.936Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4751 08:59:55.53M 2015-10-06T07:57:51.141Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.693 1503.4749 08:59:55.73M 2015-10-06T07:57:51.341Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4752 08:59:55.93M 2015-10-06T07:57:51.546Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.599 34.692 1503.4749 08:59:56.14M 2015-10-06T07:57:51.751Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.692 1503.4751 08:59:56.34M 2015-10-06T07:57:51.951Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4749 08:59:56.54M 2015-10-06T07:57:52.156Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.599 34.693 1503.4755 08:59:56.74M 2015-10-06T07:57:52.356Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4766 08:59:56.94M 2015-10-06T07:57:52.561Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.693 1503.4769 08:59:57.16M 2015-10-06T07:57:52.761Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4767 08:59:57.36M 2015-10-06T07:57:52.966Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.692 1503.4769 08:59:57.56M 2015-10-06T07:57:53.191Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.599 34.692 1503.4767 08:59:57.76M 2015-10-06T07:57:53.376Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.599 34.693 1503.4761 08:59:58.98M 2015-10-06T07:57:53.576Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.693 1503.4766 08:59:58.18M 2015-10-06T07:57:53.776Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4772 08:59:58.37M 2015-10-06T07:57:53.981Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.599 34.692 1503.4769 08:59:58.57M 2015-10-06T07:57:54.186Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.600 34.693 1503.4766 08:59:58.77M 2015-10-06T07:57:54.386Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.600 34.693 1503.4761 08:59:58.97M 2015-10-06T07:57:54.591Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.600 34.693 1503.4760 08:59:59.19M 2015-10-06T07:57:54.791Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4755 08:59:59.39M 2015-10-06T07:57:54.996Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4755 08:59:59.59M 2015-10-06T07:57:55.201Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4750 08:59:59.79M 2015-10-06T07:57:55.401Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4734 09:00:00.01M 2015-10-06T07:57:55.606Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.693 1503.4731 09:00:00.21M 2015-10-06T07:57:55.812Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.599 34.694 1503.4727 09:00:00.40M 2015-10-06T07:57:56.011Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.599 34.694 1503.4722 09:00:00.61M 2015-10-06T07:57:56.216Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.599 34.694 1503.4727 09:00:00.80M 2015-10-06T07:57:56.416Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.599 34.694 1503.4724 09:00:01.02M 2015-10-06T07:57:56.621Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.599 34.694 1503.4727 09:00:01.22M 2015-10-06T07:57:56.821Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4730 09:00:01.42M 2015-10-06T07:57:57.026Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.600 34.694 1503.4738 09:00:01.62M 2015-10-06T07:57:57.232Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4744 09:00:01.82M 2015-10-06T07:57:57.432Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.600 34.694 1503.4756 09:00:02.04M 2015-10-06T07:57:57.652Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.694 1503.4764 09:00:02.23M 2015-10-06T07:57:57.849Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.601 34.694 1503.4762 09:00:02.45M 2015-10-06T07:57:58.042Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4761 09:00:02.63M 2015-10-06T07:57:58.247Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4762 09:00:02.83M 2015-10-06T07:57:58.447Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4766 09:00:03.05M 2015-10-06T07:57:58.652Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4764 09:00:03.25M 2015-10-06T07:57:58.857Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4758 09:00:03.45M 2015-10-06T07:57:59.062Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.601 34.694 1503.4762 09:00:03.65M 2015-10-06T07:57:59.262Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4756 09:00:03.85M 2015-10-06T07:57:59.462Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.694 1503.4757 09:00:04.06M 2015-10-06T07:57:59.667Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4755 09:00:04.26M 2015-10-06T07:57:59.872Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.600 34.694 1503.4755 09:00:04.46M