2015-10-06T07:56:00.086Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4663 08:58:04.67M 2015-10-06T07:56:00.286Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.684 1503.4652 08:58:04.87M 2015-10-06T07:56:00.486Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.682 1503.4642 08:58:05.09M 2015-10-06T07:56:00.691Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.681 1503.4645 08:58:05.28M 2015-10-06T07:56:00.896Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.680 1503.4652 08:58:05.48M 2015-10-06T07:56:01.101Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.680 1503.4668 08:58:05.68M 2015-10-06T07:56:01.301Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4642 08:58:05.88M 2015-10-06T07:56:01.517Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4652 08:58:06.10M 2015-10-06T07:56:01.729Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.682 1503.4659 08:58:06.31M 2015-10-06T07:56:01.906Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.683 1503.4663 08:58:06.50M 2015-10-06T07:56:02.111Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4663 08:58:06.70M 2015-10-06T07:56:02.316Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4662 08:58:06.90M 2015-10-06T07:56:02.516Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.685 1503.4648 08:58:07.12M 2015-10-06T07:56:02.722Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4650 08:58:07.31M 2015-10-06T07:56:02.927Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.591 34.686 1503.4647 08:58:07.51M 2015-10-06T07:56:03.135Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.589 34.684 1503.4619 08:58:07.71M 2015-10-06T07:56:03.332Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.591 34.686 1503.4644 08:58:07.91M 2015-10-06T07:56:03.537Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.687 1503.4659 08:58:08.13M 2015-10-06T07:56:03.737Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.688 1503.4680 08:58:08.33M 2015-10-06T07:56:03.942Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.595 34.689 1503.4694 08:58:08.53M 2015-10-06T07:56:04.142Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.690 1503.4705 08:58:08.73M 2015-10-06T07:56:04.347Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.597 34.690 1503.4712 08:58:08.93M 2015-10-06T07:56:04.547Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.597 34.692 1503.4716 08:58:09.15M 2015-10-06T07:56:04.769Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.598 34.692 1503.4725 08:58:09.34M 2015-10-06T07:56:04.957Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.692 1503.4714 08:58:09.54M 2015-10-06T07:56:05.162Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.692 1503.4713 08:58:09.74M 2015-10-06T07:56:05.362Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4703 08:58:09.94M 2015-10-06T07:56:05.567Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4708 08:58:10.16M 2015-10-06T07:56:05.772Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.691 1503.4708 08:58:10.36M 2015-10-06T07:56:05.992Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.690 1503.4700 08:58:10.56M 2015-10-06T07:56:06.172Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4690 08:58:10.78M 2015-10-06T07:56:06.377Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.689 1503.4679 08:58:10.96M 2015-10-06T07:56:06.582Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.594 34.689 1503.4664 08:58:11.18M 2015-10-06T07:56:06.782Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.593 34.688 1503.4645 08:58:11.38M 2015-10-06T07:56:06.987Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.592 34.687 1503.4636 08:58:11.57M 2015-10-06T07:56:07.192Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.686 1503.4634 08:58:11.77M 2015-10-06T07:56:07.392Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.686 1503.4634 08:58:11.97M 2015-10-06T07:56:07.597Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.590 34.685 1503.4629 08:58:12.19M 2015-10-06T07:56:07.797Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.686 1503.4640 08:58:12.39M 2015-10-06T07:56:08.002Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.686 1503.4648 08:58:12.59M 2015-10-06T07:56:08.207Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.688 1503.4667 08:58:12.79M 2015-10-06T07:56:08.407Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4672 08:58:13.01M 2015-10-06T07:56:08.612Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4679 08:58:13.20M 2015-10-06T07:56:08.813Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.687 1503.4691 08:58:13.40M 2015-10-06T07:56:09.017Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.687 1503.4696 08:58:13.60M 2015-10-06T07:56:09.222Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4694 08:58:13.80M 2015-10-06T07:56:09.422Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4691 08:58:14.02M 2015-10-06T07:56:09.627Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4688 08:58:14.22M 2015-10-06T07:56:09.832Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4690 08:58:14.42M 2015-10-06T07:56:10.032Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4692 08:58:14.62M 2015-10-06T07:56:10.237Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4684 08:58:14.82M 2015-10-06T07:56:10.457Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.684 1503.4684 08:58:15.04M 2015-10-06T07:56:10.642Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4680 08:58:15.25M 2015-10-06T07:56:10.842Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4681 08:58:15.43M 2015-10-06T07:56:11.047Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4689 08:58:15.63M 2015-10-06T07:56:11.252Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4695 08:58:15.83M 2015-10-06T07:56:11.454Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.686 1503.4708 08:58:16.05M 2015-10-06T07:56:11.657Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4703 08:58:16.25M 2015-10-06T07:56:11.857Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.592 34.685 1503.4694 08:58:16.45M 2015-10-06T07:56:12.062Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.684 1503.4688 08:58:16.65M 2015-10-06T07:56:12.267Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4683 08:58:16.85M 2015-10-06T07:56:12.472Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.591 34.684 1503.4690 08:58:17.07M 2015-10-06T07:56:12.672Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4680 08:58:17.27M 2015-10-06T07:56:12.877Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4686 08:58:17.46M 2015-10-06T07:56:13.077Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4688 08:58:17.66M 2015-10-06T07:56:13.282Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.685 1503.4696 08:58:17.86M 2015-10-06T07:56:13.482Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.593 34.686 1503.4705 08:58:18.08M 2015-10-06T07:56:13.687Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.593 34.686 1503.4712 08:58:18.28M 2015-10-06T07:56:13.887Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4717 08:58:18.48M 2015-10-06T07:56:14.096Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4719 08:58:18.68M 2015-10-06T07:56:14.292Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4703 08:58:18.88M 2015-10-06T07:56:14.502Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4696 08:58:19.09M 2015-10-06T07:56:14.702Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4685 08:58:19.30M 2015-10-06T07:56:14.922Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.686 1503.4688 08:58:19.49M 2015-10-06T07:56:15.112Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4680 08:58:19.71M 2015-10-06T07:56:15.312Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4683 08:58:19.89M 2015-10-06T07:56:15.517Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4678 08:58:20.11M 2015-10-06T07:56:15.717Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.593 34.687 1503.4674 08:58:20.31M 2015-10-06T07:56:15.922Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4678 08:58:20.51M 2015-10-06T07:56:16.122Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4679 08:58:20.71M 2015-10-06T07:56:16.322Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4681 08:58:20.91M 2015-10-06T07:56:16.527Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4688 08:58:21.12M 2015-10-06T07:56:16.733Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4681 08:58:21.32M 2015-10-06T07:56:16.937Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4670 08:58:21.52M 2015-10-06T07:56:17.137Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.591 34.685 1503.4651 08:58:21.72M 2015-10-06T07:56:17.342Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.591 34.685 1503.4636 08:58:21.92M 2015-10-06T07:56:17.542Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.591 34.686 1503.4640 08:58:22.14M 2015-10-06T07:56:17.747Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.591 34.686 1503.4636 08:58:22.34M 2015-10-06T07:56:17.952Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.591 34.686 1503.4636 08:58:22.54M 2015-10-06T07:56:18.152Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.590 34.685 1503.4631 08:58:22.74M 2015-10-06T07:56:18.357Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.685 1503.4623 08:58:22.94M 2015-10-06T07:56:18.557Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.591 34.686 1503.4623 08:58:23.16M 2015-10-06T07:56:18.762Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.591 34.686 1503.4620 08:58:23.35M 2015-10-06T07:56:18.962Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.687 1503.4622 08:58:23.55M 2015-10-06T07:56:19.167Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.591 34.687 1503.4629 08:58:23.75M 2015-10-06T07:56:19.387Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.592 34.687 1503.4631 08:58:23.95M 2015-10-06T07:56:19.572Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.687 1503.4624 08:58:24.19M 2015-10-06T07:56:19.777Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.592 34.688 1503.4626 08:58:24.37M 2015-10-06T07:56:19.982Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.592 34.688 1503.4630 08:58:24.57M 2015-10-06T07:56:20.209Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.688 1503.4644 08:58:24.77M 2015-10-06T07:56:20.387Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.592 34.687 1503.4659 08:58:24.97M 2015-10-06T07:56:20.587Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.687 1503.4659 08:58:25.19M 2015-10-06T07:56:20.792Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.687 1503.4663 08:58:25.38M 2015-10-06T07:56:20.997Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.592 34.687 1503.4663 08:58:25.58M 2015-10-06T07:56:21.197Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4668 08:58:25.78M 2015-10-06T07:56:21.402Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4675 08:58:26.00M 2015-10-06T07:56:21.607Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4681 08:58:26.20M 2015-10-06T07:56:21.807Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.686 1503.4688 08:58:26.40M 2015-10-06T07:56:22.013Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.686 1503.4694 08:58:26.60M 2015-10-06T07:56:22.212Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.592 34.685 1503.4694 08:58:26.80M 2015-10-06T07:56:22.412Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.592 34.685 1503.4696 08:58:27.02M 2015-10-06T07:56:22.617Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.591 34.684 1503.4698 08:58:27.21M 2015-10-06T07:56:22.822Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.591 34.684 1503.4702 08:58:27.41M 2015-10-06T07:56:23.022Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.591 34.684 1503.4711 08:58:27.61M 2015-10-06T07:56:23.228Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.591 34.684 1503.4706 08:58:27.81M 2015-10-06T07:56:23.432Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.591 34.684 1503.4703 08:58:28.03M 2015-10-06T07:56:23.632Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.591 34.683 1503.4705 08:58:28.23M 2015-10-06T07:56:23.853Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4705 08:58:28.43M 2015-10-06T07:56:24.038Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4706 08:58:28.64M 2015-10-06T07:56:24.243Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.683 1503.4702 08:58:28.82M 2015-10-06T07:56:24.447Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.590 34.682 1503.4705 08:58:29.05M 2015-10-06T07:56:24.647Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.590 34.682 1503.4708 08:58:29.25M 2015-10-06T07:56:24.853Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.590 34.681 1503.4709 08:58:29.44M 2015-10-06T07:56:25.058Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.589 34.681 1503.4705 08:58:29.64M 2015-10-06T07:56:25.258Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.590 34.682 1503.4694 08:58:29.84M 2015-10-06T07:56:25.463Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.590 34.682 1503.4689 08:58:30.06M 2015-10-06T07:56:25.668Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.682 1503.4686 08:58:30.26M 2015-10-06T07:56:25.868Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.682 1503.4689 08:58:30.46M 2015-10-06T07:56:26.073Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4685 08:58:30.66M 2015-10-06T07:56:26.273Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.682 1503.4691 08:58:30.86M 2015-10-06T07:56:26.478Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.682 1503.4689 08:58:31.07M 2015-10-06T07:56:26.678Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.682 1503.4684 08:58:31.27M 2015-10-06T07:56:26.883Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4677 08:58:31.47M 2015-10-06T07:56:27.088Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4672 08:58:31.67M 2015-10-06T07:56:27.329Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.683 1503.4669 08:58:31.87M 2015-10-06T07:56:27.493Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.683 1503.4666 08:58:32.09M 2015-10-06T07:56:27.698Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.684 1503.4658 08:58:32.29M 2015-10-06T07:56:27.898Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.684 1503.4668 08:58:32.49M 2015-10-06T07:56:28.103Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4663 08:58:32.69M 2015-10-06T07:56:28.323Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4663 08:58:32.89M 2015-10-06T07:56:28.508Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4667 08:58:33.12M 2015-10-06T07:56:28.713Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4667 08:58:33.30M 2015-10-06T07:56:28.913Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.592 34.686 1503.4661 08:58:33.50M 2015-10-06T07:56:29.113Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.591 34.685 1503.4652 08:58:33.70M 2015-10-06T07:56:29.318Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.591 34.685 1503.4650 08:58:33.90M 2015-10-06T07:56:29.523Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.591 34.686 1503.4650 08:58:34.12M 2015-10-06T07:56:29.728Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.685 1503.4683 08:58:34.32M 2015-10-06T07:56:29.928Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.685 1503.4695 08:58:34.52M 2015-10-06T07:56:30.134Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4705 08:58:34.72M 2015-10-06T07:56:30.333Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4706 08:58:34.92M 2015-10-06T07:56:30.538Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4702 08:58:35.13M 2015-10-06T07:56:30.743Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.684 1503.4706 08:58:35.33M 2015-10-06T07:56:30.943Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.684 1503.4701 08:58:35.53M 2015-10-06T07:56:31.148Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4705 08:58:35.73M 2015-10-06T07:56:31.348Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4701 08:58:35.93M 2015-10-06T07:56:31.553Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4700 08:58:36.15M 2015-10-06T07:56:31.758Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4697 08:58:36.35M 2015-10-06T07:56:31.958Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.684 1503.4705 08:58:36.55M 2015-10-06T07:56:32.163Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.592 34.684 1503.4714 08:58:36.75M 2015-10-06T07:56:32.363Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.592 34.685 1503.4716 08:58:36.95M 2015-10-06T07:56:32.568Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.684 1503.4711 08:58:37.16M 2015-10-06T07:56:32.788Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.684 1503.4708 08:58:37.36M 2015-10-06T07:56:32.973Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.685 1503.4714 08:58:37.58M 2015-10-06T07:56:33.178Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.685 1503.4718 08:58:37.76M 2015-10-06T07:56:33.378Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.593 34.685 1503.4725 08:58:37.96M 2015-10-06T07:56:33.583Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.685 1503.4719 08:58:38.18M 2015-10-06T07:56:33.788Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4708 08:58:38.38M 2015-10-06T07:56:33.988Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4707 08:58:38.58M 2015-10-06T07:56:34.193Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4697 08:58:38.78M 2015-10-06T07:56:34.398Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4701 08:58:39.98M 2015-10-06T07:56:34.598Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4706 08:58:39.20M 2015-10-06T07:56:34.803Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.685 1503.4701 08:58:39.39M 2015-10-06T07:56:35.003Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.685 1503.4696 08:58:39.59M 2015-10-06T07:56:35.208Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4690 08:58:39.79M 2015-10-06T07:56:35.413Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4686 08:58:40.01M 2015-10-06T07:56:35.613Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.685 1503.4685 08:58:40.21M 2015-10-06T07:56:35.813Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4690 08:58:40.41M 2015-10-06T07:56:36.023Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4694 08:58:40.61M 2015-10-06T07:56:36.223Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.687 1503.4689 08:58:40.81M 2015-10-06T07:56:36.428Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.688 1503.4692 08:58:41.02M 2015-10-06T07:56:36.628Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4707 08:58:41.23M 2015-10-06T07:56:36.833Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.596 34.689 1503.4719 08:58:41.42M 2015-10-06T07:56:37.033Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.597 34.690 1503.4718 08:58:41.62M 2015-10-06T07:56:37.253Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.597 34.691 1503.4720 08:58:41.82M 2015-10-06T07:56:37.443Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.598 34.692 1503.4725 08:58:42.06M 2015-10-06T07:56:37.643Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4735 08:58:42.24M 2015-10-06T07:56:37.848Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.600 34.693 1503.4751 08:58:42.44M 2015-10-06T07:56:38.048Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.600 34.693 1503.4747 08:58:42.64M 2015-10-06T07:56:38.253Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.600 34.693 1503.4750 08:58:42.83M 2015-10-06T07:56:38.453Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.600 34.693 1503.4750 08:58:43.05M 2015-10-06T07:56:38.658Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.693 1503.4752 08:58:43.25M 2015-10-06T07:56:38.863Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.599 34.692 1503.4755 08:58:43.45M 2015-10-06T07:56:39.068Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.599 34.692 1503.4760 08:58:43.65M 2015-10-06T07:56:39.268Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4764 08:58:43.85M 2015-10-06T07:56:39.473Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.598 34.691 1503.4751 08:58:44.07M 2015-10-06T07:56:39.673Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4741 08:58:44.27M 2015-10-06T07:56:39.878Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4735 08:58:44.47M 2015-10-06T07:56:40.078Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.689 1503.4734 08:58:44.67M 2015-10-06T07:56:40.283Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4733 08:58:44.86M 2015-10-06T07:56:40.483Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4712 08:58:45.08M 2015-10-06T07:56:40.688Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4702 08:58:45.28M 2015-10-06T07:56:40.893Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4700 08:58:45.48M 2015-10-06T07:56:41.098Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4695 08:58:45.68M 2015-10-06T07:56:41.298Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.685 1503.4684 08:58:45.88M 2015-10-06T07:56:41.503Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4681 08:58:46.10M 2015-10-06T07:56:41.723Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.684 1503.4689 08:58:46.30M 2015-10-06T07:56:41.908Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4685 08:58:46.51M 2015-10-06T07:56:42.108Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4690 08:58:46.70M 2015-10-06T07:56:42.313Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.687 1503.4690 08:58:46.89M 2015-10-06T07:56:42.518Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.687 1503.4686 08:58:47.11M 2015-10-06T07:56:42.718Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4690 08:58:47.31M 2015-10-06T07:56:42.923Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4692 08:58:47.51M 2015-10-06T07:56:43.123Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4698 08:58:47.71M 2015-10-06T07:56:43.328Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4696 08:58:47.91M 2015-10-06T07:56:43.533Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4697 08:58:48.13M 2015-10-06T07:56:43.733Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4692 08:58:48.33M 2015-10-06T07:56:43.938Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4681 08:58:48.53M 2015-10-06T07:56:44.138Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4680 08:58:48.73M 2015-10-06T07:56:44.343Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.685 1503.4678 08:58:48.93M 2015-10-06T07:56:44.548Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.685 1503.4679 08:58:49.14M 2015-10-06T07:56:44.748Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.685 1503.4678 08:58:49.34M 2015-10-06T07:56:44.953Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4674 08:58:49.54M 2015-10-06T07:56:45.153Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4672 08:58:49.74M 2015-10-06T07:56:45.358Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.685 1503.4678 08:58:49.94M 2015-10-06T07:56:45.558Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.684 1503.4685 08:58:50.16M 2015-10-06T07:56:45.763Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.684 1503.4681 08:58:50.36M 2015-10-06T07:56:45.968Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4667 08:58:50.56M 2015-10-06T07:56:46.188Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4664 08:58:50.75M 2015-10-06T07:56:46.373Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.590 34.683 1503.4658 08:58:50.97M 2015-10-06T07:56:46.578Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.590 34.683 1503.4657 08:58:51.17M 2015-10-06T07:56:46.778Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4667 08:58:51.37M 2015-10-06T07:56:46.984Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4675 08:58:51.57M 2015-10-06T07:56:47.183Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4675 08:58:51.77M 2015-10-06T07:56:47.388Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4679 08:58:51.97M 2015-10-06T07:56:47.593Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.684 1503.4669 08:58:52.19M 2015-10-06T07:56:47.798Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.684 1503.4669 08:58:52.39M 2015-10-06T07:56:47.999Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4680 08:58:52.59M 2015-10-06T07:56:48.199Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4680 08:58:52.78M 2015-10-06T07:56:48.404Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.684 1503.4685 08:58:53.00M 2015-10-06T07:56:48.609Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.684 1503.4681 08:58:53.20M 2015-10-06T07:56:48.814Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.684 1503.4672 08:58:53.40M 2015-10-06T07:56:49.014Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4681 08:58:53.60M 2015-10-06T07:56:49.214Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.683 1503.4674 08:58:53.80M 2015-10-06T07:56:49.418Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4683 08:58:54.02M 2015-10-06T07:56:49.624Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4685 08:58:54.22M 2015-10-06T07:56:49.824Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.684 1503.4685 08:58:54.42M 2015-10-06T07:56:50.049Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.684 1503.4679 08:58:54.61M 2015-10-06T07:56:50.234Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.684 1503.4686 08:58:54.81M 2015-10-06T07:56:50.434Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.684 1503.4686 08:58:55.03M 2015-10-06T07:56:50.654Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4694 08:58:55.23M 2015-10-06T07:56:50.839Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4703 08:58:55.45M 2015-10-06T07:56:51.044Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4706 08:58:55.63M 2015-10-06T07:56:51.249Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.685 1503.4709 08:58:55.83M 2015-10-06T07:56:51.454Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.685 1503.4711 08:58:56.05M 2015-10-06T07:56:51.689Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4706 08:58:56.25M 2015-10-06T07:56:51.859Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.593 34.686 1503.4724 08:58:56.45M 2015-10-06T07:56:52.059Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.687 1503.4720 08:58:56.65M 2015-10-06T07:56:52.289Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.687 1503.4722 08:58:56.84M 2015-10-06T07:56:52.464Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4713 08:58:57.06M 2015-10-06T07:56:52.669Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4716 08:58:57.26M 2015-10-06T07:56:52.869Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4718 08:58:57.46M 2015-10-06T07:56:53.074Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.689 1503.4717 08:58:57.66M 2015-10-06T07:56:53.274Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.596 34.689 1503.4713 08:58:57.86M 2015-10-06T07:56:53.479Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.690 1503.4709 08:58:58.08M 2015-10-06T07:56:53.684Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.690 1503.4705 08:58:58.28M 2015-10-06T07:56:53.884Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.691 1503.4697 08:58:58.48M 2015-10-06T07:56:54.089Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.691 1503.4692 08:58:58.68M 2015-10-06T07:56:54.289Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.691 1503.4696 08:58:58.87M 2015-10-06T07:56:54.494Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.597 34.691 1503.4695 08:58:59.09M 2015-10-06T07:56:54.694Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.596 34.691 1503.4702 08:58:59.29M 2015-10-06T07:56:54.904Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.596 34.691 1503.4703 08:58:59.49M 2015-10-06T07:56:55.119Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.691 1503.4711 08:58:59.69M 2015-10-06T07:56:55.309Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.691 1503.4713 08:58:59.91M 2015-10-06T07:56:55.509Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.597 34.691 1503.4706 08:59:00.11M 2015-10-06T07:56:55.714Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.597 34.691 1503.4713 08:59:00.31M 2015-10-06T07:56:55.914Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.597 34.691 1503.4708 08:59:00.50M 2015-10-06T07:56:56.119Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.597 34.691 1503.4716 08:59:00.71M 2015-10-06T07:56:56.324Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4717 08:59:00.90M 2015-10-06T07:56:56.524Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4712 08:59:01.12M 2015-10-06T07:56:56.729Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4706 08:59:01.32M 2015-10-06T07:56:56.929Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4706 08:59:01.52M 2015-10-06T07:56:57.135Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.598 34.692 1503.4714 08:59:01.72M 2015-10-06T07:56:57.334Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4714 08:59:01.92M 2015-10-06T07:56:57.539Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.692 1503.4717 08:59:02.14M 2015-10-06T07:56:57.744Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4713 08:59:02.34M 2015-10-06T07:56:57.944Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.692 1503.4720 08:59:02.54M 2015-10-06T07:56:58.149Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4724 08:59:02.73M 2015-10-06T07:56:58.354Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.598 34.692 1503.4729 08:59:02.94M 2015-10-06T07:56:58.554Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4739 08:59:03.15M 2015-10-06T07:56:58.769Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.598 34.692 1503.4735 08:59:03.35M 2015-10-06T07:56:58.959Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4738 08:59:03.55M 2015-10-06T07:56:59.159Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4742 08:59:03.75M 2015-10-06T07:56:59.409Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.597 34.691 1503.4744 08:59:03.95M 2015-10-06T07:56:59.584Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4745 08:59:04.17M 2015-10-06T07:56:59.774Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.597 34.690 1503.4749 08:59:04.38M 2015-10-06T07:56:59.974Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.689 1503.4760 08:59:04.56M