2015-10-06T07:55:00.194Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.684 1503.4655 08:57:04.77M 2015-10-06T07:55:00.394Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.684 1503.4652 08:57:04.97M 2015-10-06T07:55:00.599Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.684 1503.4656 08:57:05.19M 2015-10-06T07:55:00.799Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4664 08:57:05.39M 2015-10-06T07:55:01.004Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4664 08:57:05.59M 2015-10-06T07:55:01.204Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.683 1503.4667 08:57:05.79M 2015-10-06T07:55:01.409Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4675 08:57:06.00M 2015-10-06T07:55:01.614Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.590 34.683 1503.4692 08:57:06.20M 2015-10-06T07:55:01.814Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4703 08:57:06.40M 2015-10-06T07:55:02.019Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4712 08:57:06.60M 2015-10-06T07:55:02.219Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4708 08:57:06.80M 2015-10-06T07:55:02.424Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4711 08:57:07.02M 2015-10-06T07:55:02.624Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4706 08:57:07.22M 2015-10-06T07:55:02.829Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.685 1503.4707 08:57:07.42M 2015-10-06T07:55:03.034Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.685 1503.4706 08:57:07.62M 2015-10-06T07:55:03.239Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.685 1503.4701 08:57:07.81M 2015-10-06T07:55:03.454Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4690 08:57:08.03M 2015-10-06T07:55:03.644Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4674 08:57:08.25M 2015-10-06T07:55:03.844Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4675 08:57:08.43M 2015-10-06T07:55:04.049Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4683 08:57:08.63M 2015-10-06T07:55:04.249Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4677 08:57:08.83M 2015-10-06T07:55:04.454Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4667 08:57:09.05M 2015-10-06T07:55:04.659Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4662 08:57:09.25M 2015-10-06T07:55:04.864Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.685 1503.4663 08:57:09.45M 2015-10-06T07:55:05.064Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.591 34.685 1503.4667 08:57:09.65M 2015-10-06T07:55:05.264Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4658 08:57:09.85M 2015-10-06T07:55:05.469Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.591 34.685 1503.4652 08:57:10.06M 2015-10-06T07:55:05.674Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.685 1503.4644 08:57:10.26M 2015-10-06T07:55:05.874Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.684 1503.4636 08:57:10.46M 2015-10-06T07:55:06.079Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.684 1503.4634 08:57:10.66M 2015-10-06T07:55:06.284Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.684 1503.4644 08:57:10.86M 2015-10-06T07:55:06.484Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.684 1503.4655 08:57:11.08M 2015-10-06T07:55:06.689Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4668 08:57:11.28M 2015-10-06T07:55:06.889Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.684 1503.4677 08:57:11.48M 2015-10-06T07:55:07.094Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4677 08:57:11.68M 2015-10-06T07:55:07.299Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4684 08:57:11.87M 2015-10-06T07:55:07.499Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.591 34.683 1503.4680 08:57:12.10M 2015-10-06T07:55:07.704Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4683 08:57:12.29M 2015-10-06T07:55:07.924Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4690 08:57:12.49M 2015-10-06T07:55:08.109Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.683 1503.4695 08:57:12.71M 2015-10-06T07:55:08.314Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.683 1503.4686 08:57:12.89M 2015-10-06T07:55:08.514Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.683 1503.4690 08:57:13.11M 2015-10-06T07:55:08.719Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.683 1503.4701 08:57:13.31M 2015-10-06T07:55:08.919Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.683 1503.4703 08:57:13.51M 2015-10-06T07:55:09.124Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.683 1503.4706 08:57:13.71M 2015-10-06T07:55:09.329Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.683 1503.4697 08:57:13.90M 2015-10-06T07:55:09.529Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.683 1503.4681 08:57:14.12M 2015-10-06T07:55:09.734Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4672 08:57:14.32M 2015-10-06T07:55:09.939Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4655 08:57:14.52M 2015-10-06T07:55:10.139Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4650 08:57:14.72M 2015-10-06T07:55:10.369Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.588 34.682 1503.4647 08:57:14.92M 2015-10-06T07:55:10.549Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.588 34.682 1503.4646 08:57:15.14M 2015-10-06T07:55:10.749Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.589 34.682 1503.4648 08:57:15.34M 2015-10-06T07:55:10.949Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.683 1503.4645 08:57:15.54M 2015-10-06T07:55:11.154Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.683 1503.4639 08:57:15.74M 2015-10-06T07:55:11.359Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.588 34.683 1503.4639 08:57:15.94M 2015-10-06T07:55:11.559Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.589 34.683 1503.4640 08:57:16.15M 2015-10-06T07:55:11.764Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.683 1503.4640 08:57:16.35M 2015-10-06T07:55:11.964Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.589 34.683 1503.4648 08:57:16.55M 2015-10-06T07:55:12.169Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.683 1503.4648 08:57:16.75M 2015-10-06T07:55:12.389Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.683 1503.4651 08:57:16.95M 2015-10-06T07:55:12.575Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.683 1503.4655 08:57:17.18M 2015-10-06T07:55:12.779Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.590 34.683 1503.4658 08:57:17.37M 2015-10-06T07:55:12.979Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4658 08:57:17.57M 2015-10-06T07:55:13.184Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4664 08:57:17.76M 2015-10-06T07:55:13.389Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4669 08:57:17.96M 2015-10-06T07:55:13.589Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4669 08:57:18.18M 2015-10-06T07:55:13.794Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4659 08:57:18.38M 2015-10-06T07:55:13.999Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4656 08:57:18.58M 2015-10-06T07:55:14.199Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4662 08:57:18.78M 2015-10-06T07:55:14.399Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.684 1503.4662 08:57:19.00M 2015-10-06T07:55:14.605Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4658 08:57:19.20M 2015-10-06T07:55:14.809Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4661 08:57:19.40M 2015-10-06T07:55:15.014Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.684 1503.4656 08:57:19.60M 2015-10-06T07:55:15.214Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4662 08:57:19.80M 2015-10-06T07:55:15.449Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.685 1503.4661 08:57:20.01M 2015-10-06T07:55:15.619Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.685 1503.4653 08:57:20.21M 2015-10-06T07:55:15.824Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.685 1503.4655 08:57:20.41M 2015-10-06T07:55:16.024Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.685 1503.4652 08:57:20.61M 2015-10-06T07:55:16.229Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.685 1503.4648 08:57:20.81M 2015-10-06T07:55:16.435Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.685 1503.4651 08:57:21.03M 2015-10-06T07:55:16.635Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.590 34.685 1503.4650 08:57:21.23M 2015-10-06T07:55:16.855Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.684 1503.4658 08:57:21.43M 2015-10-06T07:55:17.045Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.685 1503.4658 08:57:21.64M 2015-10-06T07:55:17.245Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4666 08:57:21.83M 2015-10-06T07:55:17.445Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.684 1503.4670 08:57:22.04M 2015-10-06T07:55:17.651Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4667 08:57:22.24M 2015-10-06T07:55:17.855Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4667 08:57:22.44M 2015-10-06T07:55:18.055Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4679 08:57:22.64M 2015-10-06T07:55:18.260Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.684 1503.4680 08:57:22.84M 2015-10-06T07:55:18.465Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4675 08:57:23.06M 2015-10-06T07:55:18.665Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4678 08:57:23.26M 2015-10-06T07:55:18.870Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4675 08:57:23.45M 2015-10-06T07:55:19.075Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.686 1503.4683 08:57:23.66M 2015-10-06T07:55:19.275Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4677 08:57:23.86M 2015-10-06T07:55:19.480Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.687 1503.4668 08:57:24.07M 2015-10-06T07:55:19.685Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.592 34.686 1503.4663 08:57:24.27M 2015-10-06T07:55:19.885Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4668 08:57:24.47M 2015-10-06T07:55:20.085Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4664 08:57:24.67M 2015-10-06T07:55:20.290Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4656 08:57:24.87M 2015-10-06T07:55:20.490Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.590 34.685 1503.4648 08:57:25.09M 2015-10-06T07:55:20.695Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.590 34.684 1503.4650 08:57:25.29M 2015-10-06T07:55:20.900Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4653 08:57:25.49M 2015-10-06T07:55:21.105Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4653 08:57:25.68M 2015-10-06T07:55:21.325Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.685 1503.4652 08:57:25.89M 2015-10-06T07:55:21.510Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.685 1503.4655 08:57:26.12M 2015-10-06T07:55:21.710Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4662 08:57:26.30M 2015-10-06T07:55:21.910Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4663 08:57:26.50M 2015-10-06T07:55:22.120Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.590 34.683 1503.4664 08:57:26.70M 2015-10-06T07:55:22.320Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.589 34.682 1503.4670 08:57:26.90M 2015-10-06T07:55:22.525Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.589 34.682 1503.4661 08:57:27.12M 2015-10-06T07:55:22.725Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.682 1503.4658 08:57:27.32M 2015-10-06T07:55:22.931Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.682 1503.4655 08:57:27.51M 2015-10-06T07:55:23.135Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4656 08:57:27.71M 2015-10-06T07:55:23.335Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.682 1503.4670 08:57:27.91M 2015-10-06T07:55:23.569Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4672 08:57:28.13M 2015-10-06T07:55:23.740Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4675 08:57:28.33M 2015-10-06T07:55:23.945Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.683 1503.4666 08:57:28.53M 2015-10-06T07:55:24.150Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4662 08:57:28.73M 2015-10-06T07:55:24.350Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4652 08:57:28.93M 2015-10-06T07:55:24.555Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4646 08:57:29.15M 2015-10-06T07:55:24.760Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4650 08:57:29.35M 2015-10-06T07:55:24.960Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4648 08:57:29.55M 2015-10-06T07:55:25.165Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4655 08:57:29.75M 2015-10-06T07:55:25.365Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.683 1503.4664 08:57:29.94M 2015-10-06T07:55:25.572Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.590 34.683 1503.4678 08:57:30.16M 2015-10-06T07:55:25.785Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4677 08:57:30.36M 2015-10-06T07:55:25.975Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4674 08:57:30.58M 2015-10-06T07:55:26.180Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4674 08:57:30.76M 2015-10-06T07:55:26.409Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.684 1503.4667 08:57:30.96M 2015-10-06T07:55:26.585Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4668 08:57:31.18M 2015-10-06T07:55:26.785Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4667 08:57:31.38M 2015-10-06T07:55:26.990Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.684 1503.4667 08:57:31.57M 2015-10-06T07:55:27.195Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4661 08:57:31.78M 2015-10-06T07:55:27.395Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.684 1503.4658 08:57:31.97M 2015-10-06T07:55:27.600Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.684 1503.4661 08:57:32.19M 2015-10-06T07:55:27.800Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4664 08:57:32.39M 2015-10-06T07:55:28.005Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4670 08:57:32.59M 2015-10-06T07:55:28.205Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4672 08:57:32.79M 2015-10-06T07:55:28.415Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4672 08:57:33.01M 2015-10-06T07:55:28.615Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.592 34.687 1503.4659 08:57:33.21M 2015-10-06T07:55:28.815Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.687 1503.4657 08:57:33.41M 2015-10-06T07:55:29.020Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4661 08:57:33.60M 2015-10-06T07:55:29.225Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.592 34.686 1503.4653 08:57:33.80M 2015-10-06T07:55:29.425Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.687 1503.4662 08:57:34.02M 2015-10-06T07:55:29.630Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4658 08:57:34.22M 2015-10-06T07:55:29.830Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4653 08:57:34.42M 2015-10-06T07:55:30.047Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.593 34.687 1503.4657 08:57:34.62M 2015-10-06T07:55:30.255Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.593 34.688 1503.4656 08:57:34.82M 2015-10-06T07:55:30.445Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.593 34.688 1503.4658 08:57:35.05M 2015-10-06T07:55:30.645Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.593 34.688 1503.4661 08:57:35.24M 2015-10-06T07:55:30.851Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.593 34.688 1503.4664 08:57:35.44M 2015-10-06T07:55:31.050Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.593 34.688 1503.4657 08:57:35.64M 2015-10-06T07:55:31.252Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4655 08:57:35.83M 2015-10-06T07:55:31.455Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4656 08:57:36.05M 2015-10-06T07:55:31.660Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4661 08:57:36.25M 2015-10-06T07:55:31.865Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4655 08:57:36.45M 2015-10-06T07:55:32.065Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.686 1503.4652 08:57:36.65M 2015-10-06T07:55:32.270Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.686 1503.4661 08:57:36.85M 2015-10-06T07:55:32.489Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4670 08:57:37.07M 2015-10-06T07:55:32.675Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4674 08:57:37.27M 2015-10-06T07:55:32.880Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.685 1503.4681 08:57:37.47M 2015-10-06T07:55:33.080Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4698 08:57:37.67M 2015-10-06T07:55:33.285Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4702 08:57:37.86M 2015-10-06T07:55:33.491Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.684 1503.4698 08:57:38.08M 2015-10-06T07:55:33.690Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4697 08:57:38.28M 2015-10-06T07:55:33.895Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4696 08:57:38.48M 2015-10-06T07:55:34.095Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4703 08:57:38.68M 2015-10-06T07:55:34.300Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4705 08:57:38.88M 2015-10-06T07:55:34.506Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.684 1503.4703 08:57:39.10M 2015-10-06T07:55:34.726Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.592 34.684 1503.4695 08:57:39.30M 2015-10-06T07:55:34.905Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4700 08:57:39.51M 2015-10-06T07:55:35.129Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.684 1503.4698 08:57:39.69M 2015-10-06T07:55:35.315Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4705 08:57:39.89M 2015-10-06T07:55:35.515Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.592 34.685 1503.4701 08:57:40.11M 2015-10-06T07:55:35.720Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.685 1503.4695 08:57:40.31M 2015-10-06T07:55:35.920Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4696 08:57:40.51M 2015-10-06T07:55:36.125Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4689 08:57:40.71M 2015-10-06T07:55:36.325Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4691 08:57:40.91M 2015-10-06T07:55:36.532Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4690 08:57:41.13M 2015-10-06T07:55:36.735Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.686 1503.4685 08:57:41.33M 2015-10-06T07:55:36.940Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.687 1503.4681 08:57:41.52M 2015-10-06T07:55:37.141Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4688 08:57:41.73M 2015-10-06T07:55:37.346Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.687 1503.4697 08:57:41.92M 2015-10-06T07:55:37.545Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.594 34.687 1503.4702 08:57:42.14M 2015-10-06T07:55:37.750Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4701 08:57:42.34M 2015-10-06T07:55:37.955Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4705 08:57:42.54M 2015-10-06T07:55:38.156Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4707 08:57:42.74M 2015-10-06T07:55:38.361Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4706 08:57:42.94M 2015-10-06T07:55:38.561Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4705 08:57:43.16M 2015-10-06T07:55:38.766Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4702 08:57:43.36M 2015-10-06T07:55:38.971Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4684 08:57:43.56M 2015-10-06T07:55:39.191Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.569 34.664 1503.4441 08:57:43.75M 2015-10-06T07:55:39.375Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.525 34.623 1503.3958 08:57:43.97M 2015-10-06T07:55:39.581Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.516 34.614 1503.3866 08:57:44.17M 2015-10-06T07:55:39.781Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.514 34.612 1503.3854 08:57:44.37M 2015-10-06T07:55:39.986Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.497 34.596 1503.3669 08:57:44.57M 2015-10-06T07:55:40.191Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.496 34.595 1503.3665 08:57:44.77M 2015-10-06T07:55:40.409Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.522 34.619 1503.3947 08:57:44.97M 2015-10-06T07:55:40.596Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.549 34.644 1503.4252 08:57:45.19M 2015-10-06T07:55:40.809Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.555 34.650 1503.4301 08:57:45.39M 2015-10-06T07:55:41.001Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.556 34.651 1503.4312 08:57:45.58M 2015-10-06T07:55:41.206Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.557 34.652 1503.4324 08:57:45.78M 2015-10-06T07:55:41.406Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.559 34.654 1503.4341 08:57:46.00M 2015-10-06T07:55:41.606Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.561 34.656 1503.4362 08:57:46.20M 2015-10-06T07:55:41.812Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.564 34.659 1503.4388 08:57:46.40M 2015-10-06T07:55:42.016Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.567 34.661 1503.4415 08:57:46.60M 2015-10-06T07:55:42.216Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.570 34.664 1503.4445 08:57:46.80M 2015-10-06T07:55:42.421Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.572 34.666 1503.4479 08:57:47.02M 2015-10-06T07:55:42.626Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.574 34.668 1503.4515 08:57:47.22M 2015-10-06T07:55:42.826Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.577 34.670 1503.4542 08:57:47.42M 2015-10-06T07:55:43.031Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.579 34.672 1503.4562 08:57:47.61M 2015-10-06T07:55:43.231Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.581 34.674 1503.4580 08:57:47.81M 2015-10-06T07:55:43.436Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.583 34.677 1503.4608 08:57:48.03M 2015-10-06T07:55:43.689Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.679 1503.4628 08:57:48.23M 2015-10-06T07:55:43.841Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.588 34.681 1503.4651 08:57:48.45M 2015-10-06T07:55:44.046Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.683 1503.4661 08:57:48.63M 2015-10-06T07:55:44.249Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4677 08:57:48.83M 2015-10-06T07:55:44.453Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4684 08:57:49.05M 2015-10-06T07:55:44.652Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.687 1503.4690 08:57:49.25M 2015-10-06T07:55:44.856Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4695 08:57:49.44M 2015-10-06T07:55:45.061Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4694 08:57:49.64M 2015-10-06T07:55:45.261Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4692 08:57:49.84M 2015-10-06T07:55:45.466Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4690 08:57:50.06M 2015-10-06T07:55:45.671Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4689 08:57:50.26M 2015-10-06T07:55:45.871Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4691 08:57:50.46M 2015-10-06T07:55:46.076Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4694 08:57:50.66M 2015-10-06T07:55:46.281Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.688 1503.4696 08:57:50.86M 2015-10-06T07:55:46.481Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4691 08:57:51.08M 2015-10-06T07:55:46.681Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4701 08:57:51.28M 2015-10-06T07:55:46.891Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.688 1503.4705 08:57:51.47M 2015-10-06T07:55:47.097Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.595 34.689 1503.4695 08:57:51.68M 2015-10-06T07:55:47.329Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4692 08:57:51.88M 2015-10-06T07:55:47.496Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4689 08:57:52.09M 2015-10-06T07:55:47.701Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.594 34.688 1503.4686 08:57:52.29M 2015-10-06T07:55:47.906Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.594 34.688 1503.4680 08:57:52.49M 2015-10-06T07:55:48.121Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4685 08:57:52.69M 2015-10-06T07:55:48.311Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4681 08:57:52.90M 2015-10-06T07:55:48.511Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4678 08:57:53.11M 2015-10-06T07:55:48.716Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4681 08:57:53.30M 2015-10-06T07:55:48.916Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4685 08:57:53.50M 2015-10-06T07:55:49.121Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4690 08:57:53.70M 2015-10-06T07:55:49.326Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4707 08:57:53.90M 2015-10-06T07:55:49.526Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.687 1503.4723 08:57:54.12M 2015-10-06T07:55:49.732Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4714 08:57:54.32M 2015-10-06T07:55:49.932Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4714 08:57:54.52M 2015-10-06T07:55:50.136Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.594 34.687 1503.4714 08:57:54.72M 2015-10-06T07:55:50.336Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.594 34.687 1503.4724 08:57:54.92M 2015-10-06T07:55:50.541Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.594 34.686 1503.4733 08:57:55.14M 2015-10-06T07:55:50.741Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.686 1503.4736 08:57:55.33M 2015-10-06T07:55:50.946Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4735 08:57:55.53M 2015-10-06T07:55:51.151Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.684 1503.4733 08:57:55.73M 2015-10-06T07:55:51.356Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.685 1503.4735 08:57:55.93M 2015-10-06T07:55:51.556Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4733 08:57:56.15M 2015-10-06T07:55:51.769Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.685 1503.4736 08:57:56.35M 2015-10-06T07:55:51.966Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4741 08:57:56.55M 2015-10-06T07:55:52.166Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.685 1503.4738 08:57:56.75M 2015-10-06T07:55:52.373Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.685 1503.4734 08:57:56.95M 2015-10-06T07:55:52.586Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.685 1503.4740 08:57:57.17M 2015-10-06T07:55:52.771Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4741 08:57:57.38M 2015-10-06T07:55:52.976Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4739 08:57:57.56M 2015-10-06T07:55:53.210Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.592 34.684 1503.4729 08:57:57.76M 2015-10-06T07:55:53.386Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.684 1503.4731 08:57:57.96M 2015-10-06T07:55:53.586Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.592 34.684 1503.4730 08:57:58.18M 2015-10-06T07:55:53.791Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.591 34.683 1503.4720 08:57:58.38M 2015-10-06T07:55:53.996Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.683 1503.4701 08:57:58.58M 2015-10-06T07:55:54.196Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.590 34.682 1503.4691 08:57:58.78M 2015-10-06T07:55:54.401Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.682 1503.4683 08:57:59.00M 2015-10-06T07:55:54.601Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4678 08:57:59.20M 2015-10-06T07:55:54.806Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.589 34.682 1503.4670 08:57:59.40M 2015-10-06T07:55:55.006Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4667 08:57:59.60M 2015-10-06T07:55:55.212Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.589 34.683 1503.4668 08:57:59.79M 2015-10-06T07:55:55.416Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4662 08:58:00.01M 2015-10-06T07:55:55.616Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.590 34.684 1503.4668 08:58:00.21M 2015-10-06T07:55:55.821Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.590 34.684 1503.4664 08:58:00.41M 2015-10-06T07:55:56.021Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.590 34.684 1503.4674 08:58:00.61M 2015-10-06T07:55:56.226Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.590 34.684 1503.4675 08:58:00.81M 2015-10-06T07:55:56.431Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4666 08:58:01.03M 2015-10-06T07:55:56.636Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.590 34.683 1503.4666 08:58:01.23M 2015-10-06T07:55:56.836Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4668 08:58:01.43M 2015-10-06T07:55:57.056Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.685 1503.4678 08:58:01.62M 2015-10-06T07:55:57.241Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4694 08:58:01.84M 2015-10-06T07:55:57.446Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.687 1503.4709 08:58:02.04M 2015-10-06T07:55:57.646Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4717 08:58:02.24M 2015-10-06T07:55:57.851Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4718 08:58:02.44M 2015-10-06T07:55:58.051Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4709 08:58:02.64M 2015-10-06T07:55:58.257Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.593 34.686 1503.4706 08:58:02.84M 2015-10-06T07:55:58.462Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4696 08:58:03.06M 2015-10-06T07:55:58.661Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4694 08:58:03.26M 2015-10-06T07:55:58.866Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.685 1503.4683 08:58:03.45M 2015-10-06T07:55:59.071Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4677 08:58:03.65M 2015-10-06T07:55:59.271Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4677 08:58:03.85M 2015-10-06T07:55:59.476Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.685 1503.4672 08:58:04.07M 2015-10-06T07:55:59.676Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.685 1503.4672 08:58:04.27M 2015-10-06T07:55:59.881Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4668 08:58:04.47M