2015-10-06T07:54:00.091Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4724 08:56:04.67M 2015-10-06T07:54:00.296Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4727 08:56:04.87M 2015-10-06T07:54:00.501Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.687 1503.4724 08:56:05.09M 2015-10-06T07:54:00.701Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4724 08:56:05.29M 2015-10-06T07:54:00.921Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4719 08:56:05.49M 2015-10-06T07:54:01.111Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4716 08:56:05.71M 2015-10-06T07:54:01.311Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.687 1503.4706 08:56:05.89M 2015-10-06T07:54:01.516Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.687 1503.4696 08:56:06.11M 2015-10-06T07:54:01.716Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.593 34.687 1503.4681 08:56:06.31M 2015-10-06T07:54:01.921Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.593 34.686 1503.4678 08:56:06.50M 2015-10-06T07:54:02.126Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.593 34.686 1503.4680 08:56:06.70M 2015-10-06T07:54:02.326Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.592 34.686 1503.4689 08:56:06.90M 2015-10-06T07:54:02.532Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.685 1503.4700 08:56:07.12M 2015-10-06T07:54:02.731Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4691 08:56:07.32M 2015-10-06T07:54:02.937Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.591 34.684 1503.4689 08:56:07.52M 2015-10-06T07:54:03.141Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.591 34.684 1503.4686 08:56:07.72M 2015-10-06T07:54:03.342Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.590 34.683 1503.4674 08:56:07.92M 2015-10-06T07:54:03.546Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.590 34.683 1503.4666 08:56:08.14M 2015-10-06T07:54:03.746Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.590 34.683 1503.4655 08:56:08.34M 2015-10-06T07:54:03.951Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.589 34.683 1503.4655 08:56:08.53M 2015-10-06T07:54:04.152Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.589 34.683 1503.4651 08:56:08.73M 2015-10-06T07:54:04.361Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.589 34.683 1503.4645 08:56:08.93M 2015-10-06T07:54:04.561Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4652 08:56:09.15M 2015-10-06T07:54:04.761Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4653 08:56:09.35M 2015-10-06T07:54:04.966Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.683 1503.4662 08:56:09.55M 2015-10-06T07:54:05.166Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.684 1503.4667 08:56:09.75M 2015-10-06T07:54:05.391Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.684 1503.4669 08:56:09.95M 2015-10-06T07:54:05.576Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.685 1503.4675 08:56:10.18M 2015-10-06T07:54:05.809Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.685 1503.4678 08:56:10.37M 2015-10-06T07:54:05.981Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4678 08:56:10.56M 2015-10-06T07:54:06.187Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4683 08:56:10.76M 2015-10-06T07:54:06.387Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4690 08:56:10.96M 2015-10-06T07:54:06.591Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4700 08:56:11.18M 2015-10-06T07:54:06.796Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.687 1503.4707 08:56:11.38M 2015-10-06T07:54:06.996Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.594 34.687 1503.4716 08:56:11.58M 2015-10-06T07:54:07.201Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.594 34.687 1503.4725 08:56:11.78M 2015-10-06T07:54:07.401Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.595 34.688 1503.4738 08:56:12.00M 2015-10-06T07:54:07.609Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.595 34.688 1503.4744 08:56:12.20M 2015-10-06T07:54:07.807Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4739 08:56:12.39M 2015-10-06T07:54:08.012Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4735 08:56:12.59M 2015-10-06T07:54:08.217Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.595 34.688 1503.4729 08:56:12.79M 2015-10-06T07:54:08.422Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4717 08:56:13.01M 2015-10-06T07:54:08.622Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.595 34.689 1503.4718 08:56:13.21M 2015-10-06T07:54:08.827Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4714 08:56:13.41M 2015-10-06T07:54:09.049Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.689 1503.4706 08:56:13.61M 2015-10-06T07:54:09.232Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.689 1503.4692 08:56:13.81M 2015-10-06T07:54:09.448Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.689 1503.4688 08:56:14.03M 2015-10-06T07:54:09.637Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.689 1503.4684 08:56:14.23M 2015-10-06T07:54:09.857Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.594 34.688 1503.4677 08:56:14.43M 2015-10-06T07:54:10.049Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.594 34.688 1503.4670 08:56:14.64M 2015-10-06T07:54:10.250Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.688 1503.4663 08:56:14.82M 2015-10-06T07:54:10.452Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.688 1503.4656 08:56:15.04M 2015-10-06T07:54:10.652Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.593 34.688 1503.4651 08:56:15.24M 2015-10-06T07:54:10.857Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.593 34.688 1503.4652 08:56:15.44M 2015-10-06T07:54:11.057Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.593 34.688 1503.4647 08:56:15.64M 2015-10-06T07:54:11.262Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.593 34.688 1503.4640 08:56:15.84M 2015-10-06T07:54:11.462Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.593 34.688 1503.4639 08:56:16.06M 2015-10-06T07:54:11.667Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.592 34.687 1503.4645 08:56:16.26M 2015-10-06T07:54:11.872Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.592 34.687 1503.4651 08:56:16.45M 2015-10-06T07:54:12.077Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.687 1503.4656 08:56:16.65M 2015-10-06T07:54:12.277Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.688 1503.4670 08:56:16.85M 2015-10-06T07:54:12.489Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.688 1503.4674 08:56:17.07M 2015-10-06T07:54:12.682Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.594 34.688 1503.4670 08:56:17.27M 2015-10-06T07:54:12.887Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.594 34.688 1503.4679 08:56:17.47M 2015-10-06T07:54:13.087Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.689 1503.4683 08:56:17.67M 2015-10-06T07:54:13.292Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.595 34.689 1503.4695 08:56:17.87M 2015-10-06T07:54:13.497Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.595 34.689 1503.4702 08:56:18.09M 2015-10-06T07:54:13.697Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4701 08:56:18.29M 2015-10-06T07:54:13.902Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4696 08:56:18.48M 2015-10-06T07:54:14.102Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.595 34.690 1503.4694 08:56:18.68M 2015-10-06T07:54:14.322Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.596 34.690 1503.4702 08:56:18.88M 2015-10-06T07:54:14.529Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.690 1503.4702 08:56:19.12M 2015-10-06T07:54:14.712Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.690 1503.4705 08:56:19.30M 2015-10-06T07:54:14.917Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4705 08:56:19.50M 2015-10-06T07:54:15.117Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4702 08:56:19.70M 2015-10-06T07:54:15.317Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4692 08:56:19.89M 2015-10-06T07:54:15.527Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.689 1503.4685 08:56:20.11M 2015-10-06T07:54:15.729Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.595 34.689 1503.4677 08:56:20.32M 2015-10-06T07:54:15.932Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4675 08:56:20.51M 2015-10-06T07:54:16.136Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4668 08:56:20.71M 2015-10-06T07:54:16.337Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.594 34.689 1503.4667 08:56:20.91M 2015-10-06T07:54:16.569Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4664 08:56:21.13M 2015-10-06T07:54:16.742Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.688 1503.4662 08:56:21.33M 2015-10-06T07:54:16.942Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4674 08:56:21.53M 2015-10-06T07:54:17.147Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4680 08:56:21.73M 2015-10-06T07:54:17.352Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4681 08:56:21.93M 2015-10-06T07:54:17.557Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4683 08:56:22.15M 2015-10-06T07:54:17.757Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.686 1503.4684 08:56:22.34M 2015-10-06T07:54:17.962Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4679 08:56:22.55M 2015-10-06T07:54:18.169Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4690 08:56:22.74M 2015-10-06T07:54:18.367Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4700 08:56:22.94M 2015-10-06T07:54:18.572Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4709 08:56:23.16M 2015-10-06T07:54:18.792Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.594 34.686 1503.4720 08:56:23.36M 2015-10-06T07:54:18.977Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.686 1503.4723 08:56:23.58M 2015-10-06T07:54:19.177Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.686 1503.4730 08:56:23.76M 2015-10-06T07:54:19.382Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.686 1503.4740 08:56:23.96M 2015-10-06T07:54:19.587Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.686 1503.4735 08:56:24.18M 2015-10-06T07:54:19.787Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4745 08:56:24.38M 2015-10-06T07:54:19.992Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.686 1503.4747 08:56:24.57M 2015-10-06T07:54:20.197Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4755 08:56:24.77M 2015-10-06T07:54:20.397Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4761 08:56:24.97M 2015-10-06T07:54:20.602Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4768 08:56:25.19M 2015-10-06T07:54:20.802Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4769 08:56:25.39M 2015-10-06T07:54:21.007Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4771 08:56:25.59M 2015-10-06T07:54:21.207Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4769 08:56:25.79M 2015-10-06T07:54:21.449Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.594 34.685 1503.4764 08:56:26.01M 2015-10-06T07:54:21.617Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.594 34.685 1503.4764 08:56:26.21M 2015-10-06T07:54:21.849Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.594 34.686 1503.4760 08:56:26.40M 2015-10-06T07:54:22.022Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4752 08:56:26.61M 2015-10-06T07:54:22.222Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4738 08:56:26.80M 2015-10-06T07:54:22.427Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.595 34.687 1503.4725 08:56:27.02M 2015-10-06T07:54:22.632Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.687 1503.4719 08:56:27.22M 2015-10-06T07:54:22.832Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.687 1503.4713 08:56:27.42M 2015-10-06T07:54:23.037Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4705 08:56:27.62M 2015-10-06T07:54:23.257Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.687 1503.4683 08:56:27.82M 2015-10-06T07:54:23.442Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.593 34.687 1503.4673 08:56:28.05M 2015-10-06T07:54:23.647Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4672 08:56:28.24M 2015-10-06T07:54:23.847Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.688 1503.4677 08:56:28.44M 2015-10-06T07:54:24.053Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4674 08:56:28.63M 2015-10-06T07:54:24.257Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4669 08:56:28.83M 2015-10-06T07:54:24.457Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4666 08:56:29.05M 2015-10-06T07:54:24.662Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4667 08:56:29.25M 2015-10-06T07:54:24.862Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4663 08:56:29.45M 2015-10-06T07:54:25.067Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4662 08:56:29.65M 2015-10-06T07:54:25.272Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4661 08:56:29.85M 2015-10-06T07:54:25.477Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.592 34.687 1503.4655 08:56:30.07M 2015-10-06T07:54:25.677Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.687 1503.4651 08:56:30.27M 2015-10-06T07:54:25.877Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.591 34.686 1503.4646 08:56:30.46M 2015-10-06T07:54:26.082Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.591 34.686 1503.4642 08:56:30.66M 2015-10-06T07:54:26.282Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4646 08:56:30.86M 2015-10-06T07:54:26.487Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4640 08:56:31.08M 2015-10-06T07:54:26.693Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.686 1503.4631 08:56:31.28M 2015-10-06T07:54:26.892Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.686 1503.4630 08:56:31.48M 2015-10-06T07:54:27.097Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.686 1503.4625 08:56:31.68M 2015-10-06T07:54:27.302Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.590 34.686 1503.4618 08:56:31.88M 2015-10-06T07:54:27.502Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.686 1503.4613 08:56:32.10M 2015-10-06T07:54:27.723Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.685 1503.4609 08:56:32.30M 2015-10-06T07:54:27.908Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.589 34.685 1503.4613 08:56:32.51M 2015-10-06T07:54:28.113Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.589 34.685 1503.4620 08:56:32.69M 2015-10-06T07:54:28.312Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.589 34.685 1503.4618 08:56:32.89M 2015-10-06T07:54:28.517Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.589 34.684 1503.4620 08:56:33.11M 2015-10-06T07:54:28.722Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.685 1503.4624 08:56:33.31M 2015-10-06T07:54:28.923Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.685 1503.4630 08:56:33.51M 2015-10-06T07:54:29.127Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.685 1503.4635 08:56:33.71M 2015-10-06T07:54:29.327Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.590 34.685 1503.4631 08:56:33.91M 2015-10-06T07:54:29.533Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.591 34.685 1503.4635 08:56:34.12M 2015-10-06T07:54:29.733Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.590 34.685 1503.4639 08:56:34.33M 2015-10-06T07:54:29.942Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.590 34.685 1503.4642 08:56:34.52M 2015-10-06T07:54:30.143Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.591 34.685 1503.4657 08:56:34.72M 2015-10-06T07:54:30.348Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.685 1503.4655 08:56:34.92M 2015-10-06T07:54:30.547Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.685 1503.4657 08:56:35.14M 2015-10-06T07:54:30.753Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4658 08:56:35.34M 2015-10-06T07:54:30.953Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4658 08:56:35.54M 2015-10-06T07:54:31.158Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.683 1503.4648 08:56:35.74M 2015-10-06T07:54:31.363Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.589 34.683 1503.4644 08:56:35.94M 2015-10-06T07:54:31.563Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.683 1503.4661 08:56:36.16M 2015-10-06T07:54:31.768Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4656 08:56:36.35M 2015-10-06T07:54:31.968Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4658 08:56:36.55M 2015-10-06T07:54:32.193Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4657 08:56:36.75M 2015-10-06T07:54:32.378Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4668 08:56:36.97M 2015-10-06T07:54:32.583Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.682 1503.4664 08:56:37.17M 2015-10-06T07:54:32.783Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4667 08:56:37.37M 2015-10-06T07:54:32.983Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4667 08:56:37.57M 2015-10-06T07:54:33.188Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4661 08:56:37.77M 2015-10-06T07:54:33.393Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.682 1503.4657 08:56:37.97M 2015-10-06T07:54:33.598Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.588 34.682 1503.4655 08:56:38.19M 2015-10-06T07:54:33.798Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.682 1503.4658 08:56:38.39M 2015-10-06T07:54:33.998Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.682 1503.4655 08:56:38.58M 2015-10-06T07:54:34.203Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.683 1503.4650 08:56:38.78M 2015-10-06T07:54:34.408Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.683 1503.4645 08:56:39.00M 2015-10-06T07:54:34.608Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.683 1503.4636 08:56:39.20M 2015-10-06T07:54:34.813Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.683 1503.4636 08:56:39.40M 2015-10-06T07:54:35.018Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.589 34.683 1503.4631 08:56:39.60M 2015-10-06T07:54:35.218Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.589 34.683 1503.4639 08:56:39.80M 2015-10-06T07:54:35.423Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.589 34.684 1503.4645 08:56:40.02M 2015-10-06T07:54:35.628Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.684 1503.4648 08:56:40.22M 2015-10-06T07:54:35.828Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.590 34.685 1503.4642 08:56:40.42M 2015-10-06T07:54:36.028Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.685 1503.4636 08:56:40.61M 2015-10-06T07:54:36.238Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.685 1503.4637 08:56:40.81M 2015-10-06T07:54:36.438Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.685 1503.4639 08:56:41.03M 2015-10-06T07:54:36.658Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.685 1503.4637 08:56:41.23M 2015-10-06T07:54:36.843Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.591 34.685 1503.4639 08:56:41.45M 2015-10-06T07:54:37.048Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.591 34.685 1503.4647 08:56:41.63M 2015-10-06T07:54:37.248Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4659 08:56:41.83M 2015-10-06T07:54:37.448Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4664 08:56:42.04M 2015-10-06T07:54:37.658Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4667 08:56:42.24M 2015-10-06T07:54:37.858Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.685 1503.4678 08:56:42.44M 2015-10-06T07:54:38.063Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.591 34.685 1503.4670 08:56:42.64M 2015-10-06T07:54:38.263Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4667 08:56:42.84M 2015-10-06T07:54:38.468Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.684 1503.4653 08:56:43.06M 2015-10-06T07:54:38.668Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.590 34.684 1503.4645 08:56:43.26M 2015-10-06T07:54:38.873Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.684 1503.4651 08:56:43.46M 2015-10-06T07:54:39.073Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.684 1503.4658 08:56:43.66M 2015-10-06T07:54:39.278Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.684 1503.4668 08:56:43.85M 2015-10-06T07:54:39.483Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4677 08:56:44.08M 2015-10-06T07:54:39.683Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.683 1503.4690 08:56:44.27M 2015-10-06T07:54:39.888Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4690 08:56:44.47M 2015-10-06T07:54:40.093Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4690 08:56:44.67M 2015-10-06T07:54:40.293Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4691 08:56:44.87M 2015-10-06T07:54:40.493Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4692 08:56:45.09M 2015-10-06T07:54:40.703Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.684 1503.4698 08:56:45.29M 2015-10-06T07:54:40.903Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4692 08:56:45.49M 2015-10-06T07:54:41.123Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4696 08:56:45.69M 2015-10-06T07:54:41.308Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4694 08:56:45.90M 2015-10-06T07:54:41.513Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4703 08:56:46.10M 2015-10-06T07:54:41.718Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.684 1503.4705 08:56:46.30M 2015-10-06T07:54:41.918Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4723 08:56:46.50M 2015-10-06T07:54:42.123Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.591 34.682 1503.4729 08:56:46.70M 2015-10-06T07:54:42.323Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.591 34.682 1503.4727 08:56:46.90M 2015-10-06T07:54:42.528Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4728 08:56:47.12M 2015-10-06T07:54:42.769Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4724 08:56:47.32M 2015-10-06T07:54:42.969Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.680 1503.4720 08:56:47.52M 2015-10-06T07:54:43.138Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4720 08:56:47.72M 2015-10-06T07:54:43.343Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4724 08:56:47.92M 2015-10-06T07:54:43.543Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4718 08:56:48.14M 2015-10-06T07:54:43.748Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4709 08:56:48.34M 2015-10-06T07:54:43.948Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.679 1503.4711 08:56:48.53M 2015-10-06T07:54:44.153Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.679 1503.4706 08:56:48.73M 2015-10-06T07:54:44.353Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4696 08:56:48.93M 2015-10-06T07:54:44.558Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.680 1503.4694 08:56:49.15M 2015-10-06T07:54:44.758Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4690 08:56:49.35M 2015-10-06T07:54:44.963Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4685 08:56:49.55M 2015-10-06T07:54:45.168Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4670 08:56:49.74M 2015-10-06T07:54:45.373Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.587 34.679 1503.4666 08:56:49.95M 2015-10-06T07:54:45.588Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4653 08:56:50.17M 2015-10-06T07:54:45.778Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4648 08:56:50.38M 2015-10-06T07:54:45.978Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4651 08:56:50.56M 2015-10-06T07:54:46.183Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4645 08:56:50.76M 2015-10-06T07:54:46.388Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4639 08:56:50.96M 2015-10-06T07:54:46.609Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4630 08:56:51.18M 2015-10-06T07:54:46.788Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4628 08:56:51.38M 2015-10-06T07:54:46.993Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4625 08:56:51.58M 2015-10-06T07:54:47.198Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.679 1503.4623 08:56:51.77M 2015-10-06T07:54:47.409Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4622 08:56:52.98M 2015-10-06T07:54:47.603Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4618 08:56:52.19M 2015-10-06T07:54:47.808Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4615 08:56:52.39M 2015-10-06T07:54:48.008Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4620 08:56:52.59M 2015-10-06T07:54:48.213Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4619 08:56:52.79M 2015-10-06T07:54:48.413Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4628 08:56:53.01M 2015-10-06T07:54:48.618Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.679 1503.4626 08:56:53.21M 2015-10-06T07:54:48.818Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4683 08:56:53.41M 2015-10-06T07:54:49.023Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.591 34.684 1503.4695 08:56:53.61M 2015-10-06T07:54:49.223Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.684 1503.4698 08:56:53.81M 2015-10-06T07:54:49.428Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4694 08:56:54.02M 2015-10-06T07:54:49.633Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.684 1503.4686 08:56:54.22M 2015-10-06T07:54:49.838Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.684 1503.4691 08:56:54.43M 2015-10-06T07:54:50.058Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4691 08:56:54.62M 2015-10-06T07:54:50.243Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4697 08:56:54.84M 2015-10-06T07:54:50.448Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.591 34.685 1503.4692 08:56:55.04M 2015-10-06T07:54:50.648Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.685 1503.4678 08:56:55.24M 2015-10-06T07:54:50.848Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.685 1503.4681 08:56:55.44M 2015-10-06T07:54:51.058Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4681 08:56:55.63M 2015-10-06T07:54:51.258Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.583 34.677 1503.4604 08:56:55.84M 2015-10-06T07:54:51.458Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.676 1503.4602 08:56:56.06M 2015-10-06T07:54:51.663Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.582 34.676 1503.4594 08:56:56.25M 2015-10-06T07:54:51.863Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.582 34.676 1503.4586 08:56:56.45M 2015-10-06T07:54:52.068Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.582 34.676 1503.4575 08:56:56.65M 2015-10-06T07:54:52.274Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.582 34.676 1503.4579 08:56:56.85M 2015-10-06T07:54:52.479Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.581 34.675 1503.4570 08:56:57.07M 2015-10-06T07:54:52.679Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.680 1503.4641 08:56:57.27M 2015-10-06T07:54:52.889Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.680 1503.4645 08:56:57.47M 2015-10-06T07:54:53.089Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4640 08:56:57.67M 2015-10-06T07:54:53.288Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.681 1503.4644 08:56:57.87M 2015-10-06T07:54:53.489Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.587 34.680 1503.4650 08:56:58.08M 2015-10-06T07:54:53.694Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.586 34.679 1503.4645 08:56:58.28M 2015-10-06T07:54:53.899Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.586 34.679 1503.4640 08:56:58.48M 2015-10-06T07:54:54.129Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.681 1503.4670 08:56:58.68M 2015-10-06T07:54:54.329Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.681 1503.4675 08:56:58.88M 2015-10-06T07:54:54.524Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4680 08:56:59.10M 2015-10-06T07:54:54.709Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4689 08:56:59.31M 2015-10-06T07:54:54.914Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.683 1503.4696 08:56:59.50M 2015-10-06T07:54:55.114Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4703 08:56:59.70M 2015-10-06T07:54:55.319Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.683 1503.4701 08:56:59.89M 2015-10-06T07:54:55.524Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4692 08:57:00.11M 2015-10-06T07:54:55.724Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.591 34.684 1503.4666 08:57:00.32M 2015-10-06T07:54:55.929Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4674 08:57:00.51M 2015-10-06T07:54:56.129Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.590 34.683 1503.4678 08:57:00.71M 2015-10-06T07:54:56.334Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4668 08:57:00.91M 2015-10-06T07:54:56.534Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4670 08:57:01.13M 2015-10-06T07:54:56.739Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.682 1503.4668 08:57:01.33M 2015-10-06T07:54:56.944Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4656 08:57:01.53M 2015-10-06T07:54:57.144Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.588 34.681 1503.4646 08:57:01.73M 2015-10-06T07:54:57.349Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.687 1503.4705 08:57:01.93M 2015-10-06T07:54:57.554Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4709 08:57:02.15M 2015-10-06T07:54:57.754Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4711 08:57:02.34M 2015-10-06T07:54:57.959Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4706 08:57:02.54M 2015-10-06T07:54:58.164Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.595 34.689 1503.4696 08:57:02.74M 2015-10-06T07:54:58.364Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.595 34.690 1503.4694 08:57:02.94M 2015-10-06T07:54:58.569Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4703 08:57:03.16M 2015-10-06T07:54:58.769Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.690 1503.4706 08:57:03.36M 2015-10-06T07:54:58.989Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4684 08:57:03.56M 2015-10-06T07:54:59.174Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.594 34.689 1503.4675 08:57:03.77M 2015-10-06T07:54:59.379Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.688 1503.4669 08:57:03.96M 2015-10-06T07:54:59.584Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.687 1503.4670 08:57:04.17M 2015-10-06T07:54:59.784Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4669 08:57:04.38M 2015-10-06T07:54:59.989Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.685 1503.4659 08:57:04.57M