2015-10-06T07:53:00.204Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.597 34.690 1503.4713 08:55:04.78M 2015-10-06T07:53:00.404Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.597 34.690 1503.4724 08:55:05.00M 2015-10-06T07:53:00.609Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.690 1503.4725 08:55:05.19M 2015-10-06T07:53:00.809Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4730 08:55:05.40M 2015-10-06T07:53:01.014Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4741 08:55:05.59M 2015-10-06T07:53:01.249Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4751 08:55:05.79M 2015-10-06T07:53:01.419Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.690 1503.4757 08:55:06.01M 2015-10-06T07:53:01.619Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.690 1503.4756 08:55:06.21M 2015-10-06T07:53:01.829Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4762 08:55:06.41M 2015-10-06T07:53:02.029Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.598 34.691 1503.4775 08:55:06.61M 2015-10-06T07:53:02.234Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.691 1503.4775 08:55:06.81M 2015-10-06T07:53:02.434Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.599 34.691 1503.4786 08:55:07.03M 2015-10-06T07:53:02.639Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.599 34.691 1503.4803 08:55:07.23M 2015-10-06T07:53:02.859Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.599 34.691 1503.4803 08:55:07.42M 2015-10-06T07:53:03.044Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4806 08:55:07.64M 2015-10-06T07:53:03.244Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.600 34.691 1503.4814 08:55:07.82M 2015-10-06T07:53:03.449Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.600 34.691 1503.4813 08:55:08.04M 2015-10-06T07:53:03.654Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.601 34.692 1503.4818 08:55:08.24M 2015-10-06T07:53:03.854Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4817 08:55:08.44M 2015-10-06T07:53:04.059Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4813 08:55:08.64M 2015-10-06T07:53:04.264Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4803 08:55:08.84M 2015-10-06T07:53:04.464Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.693 1503.4794 08:55:09.06M 2015-10-06T07:53:04.669Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.693 1503.4791 08:55:09.25M 2015-10-06T07:53:04.889Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.693 1503.4786 08:55:09.45M 2015-10-06T07:53:05.074Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4786 08:55:09.65M 2015-10-06T07:53:05.274Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4789 08:55:09.85M 2015-10-06T07:53:05.479Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4780 08:55:10.07M 2015-10-06T07:53:05.679Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.600 34.692 1503.4777 08:55:10.27M 2015-10-06T07:53:05.884Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.600 34.692 1503.4769 08:55:10.47M 2015-10-06T07:53:06.089Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.600 34.692 1503.4769 08:55:10.67M 2015-10-06T07:53:06.294Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.692 1503.4766 08:55:10.87M 2015-10-06T07:53:06.494Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.692 1503.4779 08:55:11.09M 2015-10-06T07:53:06.694Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4777 08:55:11.28M 2015-10-06T07:53:06.929Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4777 08:55:11.48M 2015-10-06T07:53:07.104Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4778 08:55:11.68M 2015-10-06T07:53:07.324Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4777 08:55:11.88M 2015-10-06T07:53:07.509Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4769 08:55:12.12M 2015-10-06T07:53:07.709Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.598 34.689 1503.4807 08:55:12.30M 2015-10-06T07:53:07.919Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.689 1503.4802 08:55:12.49M 2015-10-06T07:53:08.124Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.597 34.688 1503.4786 08:55:12.70M 2015-10-06T07:53:08.319Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.596 34.687 1503.4790 08:55:12.90M 2015-10-06T07:53:08.524Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.597 34.688 1503.4795 08:55:13.11M 2015-10-06T07:53:08.733Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.597 34.688 1503.4794 08:55:13.31M 2015-10-06T07:53:08.929Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.688 1503.4801 08:55:13.51M 2015-10-06T07:53:09.134Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.689 1503.4805 08:55:13.71M 2015-10-06T07:53:09.334Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.689 1503.4802 08:55:13.91M 2015-10-06T07:53:09.569Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4794 08:55:14.13M 2015-10-06T07:53:09.744Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.597 34.688 1503.4794 08:55:14.33M 2015-10-06T07:53:09.944Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4780 08:55:14.53M 2015-10-06T07:53:10.149Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.688 1503.4777 08:55:14.72M 2015-10-06T07:53:10.354Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4772 08:55:14.92M 2015-10-06T07:53:10.554Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4777 08:55:15.15M 2015-10-06T07:53:10.759Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.598 34.690 1503.4792 08:55:15.34M 2015-10-06T07:53:10.964Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.599 34.691 1503.4797 08:55:15.54M 2015-10-06T07:53:11.164Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.600 34.692 1503.4800 08:55:15.74M 2015-10-06T07:53:11.364Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.600 34.692 1503.4796 08:55:15.94M 2015-10-06T07:53:11.574Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.692 1503.4784 08:55:16.16M 2015-10-06T07:53:11.789Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.599 34.692 1503.4777 08:55:16.36M 2015-10-06T07:53:11.979Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.598 34.691 1503.4775 08:55:16.57M 2015-10-06T07:53:12.179Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.598 34.691 1503.4757 08:55:16.76M 2015-10-06T07:53:12.384Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.598 34.691 1503.4749 08:55:16.96M 2015-10-06T07:53:12.584Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.691 1503.4735 08:55:17.17M 2015-10-06T07:53:12.789Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.598 34.692 1503.4734 08:55:17.37M 2015-10-06T07:53:12.994Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.598 34.692 1503.4738 08:55:17.57M 2015-10-06T07:53:13.199Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.599 34.692 1503.4734 08:55:17.77M 2015-10-06T07:53:13.399Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.599 34.693 1503.4730 08:55:17.97M 2015-10-06T07:53:13.599Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4729 08:55:18.19M 2015-10-06T07:53:13.804Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.598 34.692 1503.4729 08:55:18.39M 2015-10-06T07:53:14.009Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.598 34.692 1503.4730 08:55:18.59M 2015-10-06T07:53:14.209Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.598 34.691 1503.4738 08:55:18.79M 2015-10-06T07:53:14.414Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.598 34.691 1503.4746 08:55:19.01M 2015-10-06T07:53:14.619Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.599 34.692 1503.4749 08:55:19.21M 2015-10-06T07:53:14.849Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.599 34.692 1503.4753 08:55:19.40M 2015-10-06T07:53:15.024Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.600 34.692 1503.4760 08:55:19.60M 2015-10-06T07:53:15.224Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.600 34.693 1503.4768 08:55:19.80M 2015-10-06T07:53:15.424Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.600 34.692 1503.4775 08:55:20.02M 2015-10-06T07:53:15.634Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.601 34.693 1503.4791 08:55:20.21M 2015-10-06T07:53:15.834Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.601 34.693 1503.4802 08:55:20.42M 2015-10-06T07:53:16.039Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4797 08:55:20.62M 2015-10-06T07:53:16.254Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4791 08:55:20.81M 2015-10-06T07:53:16.444Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4781 08:55:21.05M 2015-10-06T07:53:16.650Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.692 1503.4781 08:55:21.24M 2015-10-06T07:53:16.849Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.600 34.692 1503.4775 08:55:21.43M 2015-10-06T07:53:17.054Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.599 34.692 1503.4757 08:55:21.63M 2015-10-06T07:53:17.254Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.599 34.692 1503.4749 08:55:21.83M 2015-10-06T07:53:17.459Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.599 34.692 1503.4744 08:55:22.05M 2015-10-06T07:53:17.659Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.598 34.691 1503.4742 08:55:22.25M 2015-10-06T07:53:17.864Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.598 34.691 1503.4744 08:55:22.45M 2015-10-06T07:53:18.070Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.690 1503.4755 08:55:22.65M 2015-10-06T07:53:18.270Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4752 08:55:22.85M 2015-10-06T07:53:18.474Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.597 34.690 1503.4750 08:55:23.06M 2015-10-06T07:53:18.680Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4738 08:55:23.26M 2015-10-06T07:53:18.879Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4750 08:55:23.46M 2015-10-06T07:53:19.084Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4747 08:55:23.66M 2015-10-06T07:53:19.284Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4750 08:55:23.86M 2015-10-06T07:53:19.490Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.690 1503.4756 08:55:24.08M 2015-10-06T07:53:19.691Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4753 08:55:24.28M 2015-10-06T07:53:19.894Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.596 34.689 1503.4752 08:55:24.48M 2015-10-06T07:53:20.100Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.597 34.689 1503.4755 08:55:24.68M 2015-10-06T07:53:20.300Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.597 34.689 1503.4752 08:55:24.87M 2015-10-06T07:53:20.529Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4750 08:55:25.09M 2015-10-06T07:53:20.725Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4739 08:55:25.29M 2015-10-06T07:53:20.910Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4733 08:55:25.51M 2015-10-06T07:53:21.114Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.597 34.690 1503.4735 08:55:25.69M 2015-10-06T07:53:21.315Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4777 08:55:25.89M 2015-10-06T07:53:21.520Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.601 34.694 1503.4780 08:55:26.11M 2015-10-06T07:53:21.725Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.601 34.696 1503.4728 08:55:26.31M 2015-10-06T07:53:21.925Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4758 08:55:26.51M 2015-10-06T07:53:22.135Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.601 34.695 1503.4768 08:55:26.71M 2015-10-06T07:53:22.330Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.694 1503.4774 08:55:26.90M 2015-10-06T07:53:22.535Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.693 1503.4781 08:55:27.12M 2015-10-06T07:53:22.740Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.601 34.693 1503.4792 08:55:27.32M 2015-10-06T07:53:22.940Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4784 08:55:27.52M 2015-10-06T07:53:23.145Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.599 34.691 1503.4779 08:55:27.72M 2015-10-06T07:53:23.345Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.599 34.691 1503.4791 08:55:27.92M 2015-10-06T07:53:23.550Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.600 34.691 1503.4800 08:55:28.14M 2015-10-06T07:53:23.755Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.600 34.692 1503.4808 08:55:28.34M 2015-10-06T07:53:23.955Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.601 34.692 1503.4814 08:55:28.54M 2015-10-06T07:53:24.160Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.601 34.692 1503.4813 08:55:28.74M 2015-10-06T07:53:24.365Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.601 34.693 1503.4816 08:55:28.94M 2015-10-06T07:53:24.565Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.602 34.693 1503.4814 08:55:29.15M 2015-10-06T07:53:24.772Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4816 08:55:29.35M 2015-10-06T07:53:24.971Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.601 34.693 1503.4801 08:55:29.55M 2015-10-06T07:53:25.190Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.600 34.692 1503.4786 08:55:29.75M 2015-10-06T07:53:25.375Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.600 34.692 1503.4778 08:55:29.96M 2015-10-06T07:53:25.580Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.599 34.691 1503.4768 08:55:30.16M 2015-10-06T07:53:25.785Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.598 34.690 1503.4757 08:55:30.37M 2015-10-06T07:53:25.985Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.597 34.689 1503.4756 08:55:30.57M 2015-10-06T07:53:26.190Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.596 34.689 1503.4746 08:55:30.77M 2015-10-06T07:53:26.395Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4733 08:55:30.96M 2015-10-06T07:53:26.600Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.595 34.688 1503.4720 08:55:31.18M 2015-10-06T07:53:26.809Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4717 08:55:31.38M 2015-10-06T07:53:27.005Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4718 08:55:31.58M 2015-10-06T07:53:27.209Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4728 08:55:31.78M 2015-10-06T07:53:27.412Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4736 08:55:32.00M 2015-10-06T07:53:27.611Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.689 1503.4730 08:55:32.20M 2015-10-06T07:53:27.815Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.689 1503.4734 08:55:32.40M 2015-10-06T07:53:28.015Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.688 1503.4738 08:55:32.60M 2015-10-06T07:53:28.220Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.688 1503.4740 08:55:32.79M 2015-10-06T07:53:28.449Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.595 34.688 1503.4741 08:55:33.01M 2015-10-06T07:53:28.625Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.688 1503.4738 08:55:33.21M 2015-10-06T07:53:28.849Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.596 34.688 1503.4738 08:55:33.41M 2015-10-06T07:53:29.030Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.688 1503.4739 08:55:33.61M 2015-10-06T07:53:29.235Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.596 34.688 1503.4741 08:55:33.81M 2015-10-06T07:53:29.440Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.689 1503.4739 08:55:34.03M 2015-10-06T07:53:29.660Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.688 1503.4740 08:55:34.23M 2015-10-06T07:53:29.849Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.595 34.688 1503.4736 08:55:34.44M 2015-10-06T07:53:30.045Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.595 34.688 1503.4735 08:55:34.62M 2015-10-06T07:53:30.251Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.594 34.687 1503.4730 08:55:34.82M 2015-10-06T07:53:30.450Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.686 1503.4719 08:55:35.04M 2015-10-06T07:53:30.655Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.686 1503.4713 08:55:35.24M 2015-10-06T07:53:30.860Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4702 08:55:35.44M 2015-10-06T07:53:31.060Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4701 08:55:35.64M 2015-10-06T07:53:31.260Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.593 34.687 1503.4696 08:55:35.84M 2015-10-06T07:53:31.465Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4685 08:55:36.06M 2015-10-06T07:53:31.689Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4683 08:55:36.26M 2015-10-06T07:53:31.875Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4684 08:55:36.46M 2015-10-06T07:53:32.075Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4680 08:55:36.66M 2015-10-06T07:53:32.280Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4675 08:55:36.85M 2015-10-06T07:53:32.485Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.686 1503.4666 08:55:37.07M 2015-10-06T07:53:32.685Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4658 08:55:37.27M 2015-10-06T07:53:32.892Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4658 08:55:37.47M 2015-10-06T07:53:33.095Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4657 08:55:37.67M 2015-10-06T07:53:33.295Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4647 08:55:37.87M 2015-10-06T07:53:33.495Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.688 1503.4647 08:55:38.09M 2015-10-06T07:53:33.700Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.688 1503.4651 08:55:38.29M 2015-10-06T07:53:33.905Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.688 1503.4653 08:55:38.49M 2015-10-06T07:53:34.125Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.593 34.688 1503.4651 08:55:38.69M 2015-10-06T07:53:34.310Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.593 34.688 1503.4659 08:55:38.90M 2015-10-06T07:53:34.515Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4673 08:55:39.10M 2015-10-06T07:53:34.715Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.593 34.687 1503.4668 08:55:39.30M 2015-10-06T07:53:34.920Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.593 34.687 1503.4662 08:55:39.50M 2015-10-06T07:53:35.120Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4668 08:55:39.70M 2015-10-06T07:53:35.320Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4670 08:55:39.90M 2015-10-06T07:53:35.531Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.592 34.686 1503.4673 08:55:40.11M 2015-10-06T07:53:35.730Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.686 1503.4674 08:55:40.32M 2015-10-06T07:53:35.935Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.592 34.686 1503.4673 08:55:40.51M 2015-10-06T07:53:36.140Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.592 34.685 1503.4681 08:55:40.72M 2015-10-06T07:53:36.340Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4680 08:55:40.91M 2015-10-06T07:53:36.540Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4674 08:55:41.13M 2015-10-06T07:53:36.745Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.683 1503.4674 08:55:41.33M 2015-10-06T07:53:36.950Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4680 08:55:41.53M 2015-10-06T07:53:37.155Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.684 1503.4680 08:55:41.73M 2015-10-06T07:53:37.355Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4672 08:55:41.93M 2015-10-06T07:53:37.560Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.591 34.684 1503.4673 08:55:42.15M 2015-10-06T07:53:37.765Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4689 08:55:42.35M 2015-10-06T07:53:37.965Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4707 08:55:42.55M 2015-10-06T07:53:38.171Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4708 08:55:42.75M 2015-10-06T07:53:38.371Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4708 08:55:42.95M 2015-10-06T07:53:38.590Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.686 1503.4711 08:55:43.16M 2015-10-06T07:53:38.775Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4713 08:55:43.38M 2015-10-06T07:53:38.980Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4707 08:55:43.56M 2015-10-06T07:53:39.180Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4702 08:55:43.76M 2015-10-06T07:53:39.385Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.689 1503.4707 08:55:43.96M 2015-10-06T07:53:39.590Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.689 1503.4713 08:55:44.18M 2015-10-06T07:53:39.790Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.689 1503.4717 08:55:44.38M 2015-10-06T07:53:39.995Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4717 08:55:44.57M 2015-10-06T07:53:40.195Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4718 08:55:44.78M 2015-10-06T07:53:40.400Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4725 08:55:44.97M 2015-10-06T07:53:40.605Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4734 08:55:45.19M 2015-10-06T07:53:40.805Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.594 34.687 1503.4729 08:55:45.39M 2015-10-06T07:53:41.010Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.594 34.687 1503.4724 08:55:45.59M 2015-10-06T07:53:41.215Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4723 08:55:45.79M 2015-10-06T07:53:41.415Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4719 08:55:46.01M 2015-10-06T07:53:41.620Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4717 08:55:46.21M 2015-10-06T07:53:41.849Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4700 08:55:46.41M 2015-10-06T07:53:42.025Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4702 08:55:46.61M 2015-10-06T07:53:42.231Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.686 1503.4708 08:55:46.80M 2015-10-06T07:53:42.430Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4707 08:55:47.02M 2015-10-06T07:53:42.636Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4698 08:55:47.22M 2015-10-06T07:53:42.841Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.685 1503.4688 08:55:47.42M 2015-10-06T07:53:43.056Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.685 1503.4688 08:55:47.62M 2015-10-06T07:53:43.246Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4685 08:55:47.84M 2015-10-06T07:53:43.446Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4677 08:55:48.04M 2015-10-06T07:53:43.651Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.686 1503.4672 08:55:48.24M 2015-10-06T07:53:43.854Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.686 1503.4677 08:55:48.44M 2015-10-06T07:53:44.055Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.686 1503.4680 08:55:48.63M 2015-10-06T07:53:44.261Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.686 1503.4680 08:55:48.83M 2015-10-06T07:53:44.461Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4688 08:55:49.05M 2015-10-06T07:53:44.661Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4685 08:55:49.25M 2015-10-06T07:53:44.870Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4696 08:55:49.45M 2015-10-06T07:53:45.071Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.686 1503.4694 08:55:49.65M 2015-10-06T07:53:45.276Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.687 1503.4696 08:55:49.85M 2015-10-06T07:53:45.489Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4689 08:55:50.07M 2015-10-06T07:53:45.681Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4691 08:55:50.27M 2015-10-06T07:53:45.881Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.687 1503.4691 08:55:50.47M 2015-10-06T07:53:46.086Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.687 1503.4691 08:55:50.66M 2015-10-06T07:53:46.286Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4697 08:55:50.87M 2015-10-06T07:53:46.493Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.688 1503.4702 08:55:51.08M 2015-10-06T07:53:46.696Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.688 1503.4705 08:55:51.28M 2015-10-06T07:53:46.896Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.688 1503.4697 08:55:51.48M 2015-10-06T07:53:47.101Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.688 1503.4692 08:55:51.68M 2015-10-06T07:53:47.306Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4701 08:55:51.88M 2015-10-06T07:53:47.521Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.594 34.688 1503.4695 08:55:52.10M 2015-10-06T07:53:47.711Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.688 1503.4696 08:55:52.31M 2015-10-06T07:53:47.916Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.594 34.688 1503.4690 08:55:52.50M 2015-10-06T07:53:48.116Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.594 34.688 1503.4685 08:55:52.70M 2015-10-06T07:53:48.321Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.594 34.688 1503.4688 08:55:52.89M 2015-10-06T07:53:48.521Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.688 1503.4694 08:55:53.11M 2015-10-06T07:53:48.726Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4696 08:55:53.31M 2015-10-06T07:53:48.926Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4695 08:55:53.51M 2015-10-06T07:53:49.136Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.687 1503.4689 08:55:53.71M 2015-10-06T07:53:49.336Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.686 1503.4690 08:55:53.91M 2015-10-06T07:53:49.541Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.686 1503.4689 08:55:54.13M 2015-10-06T07:53:49.769Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4681 08:55:54.33M 2015-10-06T07:53:49.941Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.685 1503.4677 08:55:54.52M 2015-10-06T07:53:50.146Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4673 08:55:54.72M 2015-10-06T07:53:50.351Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4672 08:55:54.92M 2015-10-06T07:53:50.551Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4659 08:55:55.14M 2015-10-06T07:53:50.756Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4663 08:55:55.34M 2015-10-06T07:53:50.961Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.684 1503.4670 08:55:55.54M 2015-10-06T07:53:51.161Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4672 08:55:55.74M 2015-10-06T07:53:51.369Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4672 08:55:55.94M 2015-10-06T07:53:51.566Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.592 34.685 1503.4673 08:55:56.16M 2015-10-06T07:53:51.773Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.686 1503.4675 08:55:56.36M 2015-10-06T07:53:51.991Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.686 1503.4678 08:55:56.55M 2015-10-06T07:53:52.176Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.686 1503.4685 08:55:56.77M 2015-10-06T07:53:52.381Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.686 1503.4686 08:55:56.95M 2015-10-06T07:53:52.581Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.593 34.687 1503.4678 08:55:57.17M 2015-10-06T07:53:52.786Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.593 34.687 1503.4673 08:55:57.37M 2015-10-06T07:53:52.991Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.593 34.687 1503.4667 08:55:57.57M 2015-10-06T07:53:53.191Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.593 34.686 1503.4675 08:55:57.77M 2015-10-06T07:53:53.391Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.593 34.686 1503.4680 08:55:57.97M 2015-10-06T07:53:53.596Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.686 1503.4686 08:55:58.18M 2015-10-06T07:53:53.801Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4686 08:55:58.39M 2015-10-06T07:53:54.006Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4685 08:55:58.59M 2015-10-06T07:53:54.206Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.687 1503.4683 08:55:58.79M 2015-10-06T07:53:54.413Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4694 08:55:59.00M 2015-10-06T07:53:54.649Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4689 08:55:59.20M 2015-10-06T07:53:54.816Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4697 08:55:59.40M 2015-10-06T07:53:55.016Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4705 08:55:59.60M 2015-10-06T07:53:55.221Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.685 1503.4703 08:55:59.80M 2015-10-06T07:53:55.426Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4714 08:56:00.02M 2015-10-06T07:53:55.626Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4713 08:56:00.22M 2015-10-06T07:53:55.831Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.685 1503.4723 08:56:00.42M 2015-10-06T07:53:56.036Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.685 1503.4722 08:56:00.61M 2015-10-06T07:53:56.236Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.592 34.685 1503.4720 08:56:00.81M 2015-10-06T07:53:56.456Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4727 08:56:01.03M 2015-10-06T07:53:56.641Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4731 08:56:01.25M 2015-10-06T07:53:56.841Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4738 08:56:01.43M 2015-10-06T07:53:57.053Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.685 1503.4735 08:56:01.63M 2015-10-06T07:53:57.251Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.593 34.685 1503.4731 08:56:01.83M 2015-10-06T07:53:57.456Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.593 34.685 1503.4731 08:56:02.05M 2015-10-06T07:53:57.656Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.593 34.686 1503.4727 08:56:02.25M 2015-10-06T07:53:57.861Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.593 34.686 1503.4727 08:56:02.44M 2015-10-06T07:53:58.066Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.593 34.687 1503.4713 08:56:02.65M 2015-10-06T07:53:58.289Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.593 34.686 1503.4729 08:56:02.85M 2015-10-06T07:53:58.471Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4720 08:56:03.06M 2015-10-06T07:53:58.676Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.686 1503.4728 08:56:03.26M 2015-10-06T07:53:58.876Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.594 34.687 1503.4739 08:56:03.46M 2015-10-06T07:53:59.081Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.594 34.687 1503.4739 08:56:03.66M 2015-10-06T07:53:59.281Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.594 34.687 1503.4745 08:56:03.86M 2015-10-06T07:53:59.486Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4733 08:56:04.08M 2015-10-06T07:53:59.693Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.687 1503.4730 08:56:04.28M 2015-10-06T07:53:59.891Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4727 08:56:04.48M