2015-10-06T07:52:00.106Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.690 1503.4781 08:54:04.68M 2015-10-06T07:52:00.326Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4784 08:54:04.88M 2015-10-06T07:52:00.511Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.691 1503.4796 08:54:05.12M 2015-10-06T07:52:00.711Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4795 08:54:05.30M 2015-10-06T07:52:00.916Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.691 1503.4794 08:54:05.49M 2015-10-06T07:52:01.121Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4796 08:54:05.70M 2015-10-06T07:52:01.321Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4802 08:54:05.89M 2015-10-06T07:52:01.526Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4805 08:54:06.11M 2015-10-06T07:52:01.731Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.599 34.690 1503.4801 08:54:06.31M 2015-10-06T07:52:01.931Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.598 34.689 1503.4792 08:54:06.51M 2015-10-06T07:52:02.136Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.598 34.689 1503.4789 08:54:06.71M 2015-10-06T07:52:02.336Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4784 08:54:06.91M 2015-10-06T07:52:02.541Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4777 08:54:07.13M 2015-10-06T07:52:02.768Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4775 08:54:07.32M 2015-10-06T07:52:02.946Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4775 08:54:07.53M 2015-10-06T07:52:03.151Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.598 34.690 1503.4771 08:54:07.72M 2015-10-06T07:52:03.356Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4769 08:54:07.92M 2015-10-06T07:52:03.556Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4760 08:54:08.14M 2015-10-06T07:52:03.761Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4768 08:54:08.34M 2015-10-06T07:52:03.961Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4775 08:54:08.54M 2015-10-06T07:52:04.166Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.597 34.688 1503.4777 08:54:08.74M 2015-10-06T07:52:04.372Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4771 08:54:08.94M 2015-10-06T07:52:04.571Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4778 08:54:09.16M 2015-10-06T07:52:04.796Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4775 08:54:09.36M 2015-10-06T07:52:04.981Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4779 08:54:09.57M 2015-10-06T07:52:05.209Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4785 08:54:09.76M 2015-10-06T07:52:05.381Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4789 08:54:09.95M 2015-10-06T07:52:05.586Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4784 08:54:10.17M 2015-10-06T07:52:05.791Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4785 08:54:10.37M 2015-10-06T07:52:05.991Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4784 08:54:10.57M 2015-10-06T07:52:06.196Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.597 34.687 1503.4792 08:54:10.77M 2015-10-06T07:52:06.401Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.597 34.687 1503.4791 08:54:10.97M 2015-10-06T07:52:06.601Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.597 34.688 1503.4799 08:54:11.19M 2015-10-06T07:52:06.801Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4796 08:54:11.39M 2015-10-06T07:52:07.006Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4789 08:54:11.58M 2015-10-06T07:52:07.211Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.597 34.688 1503.4788 08:54:11.78M 2015-10-06T07:52:07.411Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.688 1503.4786 08:54:12.00M 2015-10-06T07:52:07.616Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4781 08:54:12.20M 2015-10-06T07:52:07.821Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.689 1503.4777 08:54:12.40M 2015-10-06T07:52:08.026Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4777 08:54:12.60M 2015-10-06T07:52:08.227Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4777 08:54:12.80M 2015-10-06T07:52:08.449Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4780 08:54:13.02M 2015-10-06T07:52:08.636Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4780 08:54:13.22M 2015-10-06T07:52:08.837Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4777 08:54:13.42M 2015-10-06T07:52:09.049Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4781 08:54:13.61M 2015-10-06T07:52:09.256Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.689 1503.4781 08:54:13.81M 2015-10-06T07:52:09.446Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4775 08:54:14.05M 2015-10-06T07:52:09.646Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.598 34.689 1503.4771 08:54:14.23M 2015-10-06T07:52:09.852Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.598 34.690 1503.4769 08:54:14.43M 2015-10-06T07:52:10.051Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4771 08:54:14.63M 2015-10-06T07:52:10.288Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4774 08:54:14.83M 2015-10-06T07:52:10.461Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4772 08:54:15.05M 2015-10-06T07:52:10.662Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.599 34.691 1503.4796 08:54:15.25M 2015-10-06T07:52:10.866Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.599 34.690 1503.4797 08:54:15.45M 2015-10-06T07:52:11.071Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.599 34.690 1503.4797 08:54:15.65M 2015-10-06T07:52:11.271Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.690 1503.4791 08:54:15.85M 2015-10-06T07:52:11.477Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.691 1503.4785 08:54:16.06M 2015-10-06T07:52:11.677Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.691 1503.4790 08:54:16.26M 2015-10-06T07:52:11.882Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.691 1503.4797 08:54:16.46M 2015-10-06T07:52:12.082Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.600 34.691 1503.4807 08:54:16.66M 2015-10-06T07:52:12.287Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.600 34.691 1503.4802 08:54:16.86M 2015-10-06T07:52:12.492Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.600 34.691 1503.4799 08:54:17.08M 2015-10-06T07:52:12.692Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.691 1503.4794 08:54:17.28M 2015-10-06T07:52:12.897Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4791 08:54:17.47M 2015-10-06T07:52:13.102Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4791 08:54:17.67M 2015-10-06T07:52:13.302Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4790 08:54:17.87M 2015-10-06T07:52:13.507Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4784 08:54:18.09M 2015-10-06T07:52:13.727Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4779 08:54:18.29M 2015-10-06T07:52:13.912Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.689 1503.4775 08:54:18.51M 2015-10-06T07:52:14.117Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.597 34.689 1503.4778 08:54:18.69M 2015-10-06T07:52:14.317Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.596 34.688 1503.4784 08:54:18.89M 2015-10-06T07:52:14.517Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.596 34.687 1503.4790 08:54:19.11M 2015-10-06T07:52:14.722Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.596 34.687 1503.4790 08:54:19.30M 2015-10-06T07:52:14.927Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.596 34.687 1503.4789 08:54:19.50M 2015-10-06T07:52:15.127Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.595 34.686 1503.4779 08:54:19.70M 2015-10-06T07:52:15.332Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.595 34.686 1503.4774 08:54:19.90M 2015-10-06T07:52:15.537Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.595 34.686 1503.4768 08:54:20.12M 2015-10-06T07:52:15.737Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.594 34.686 1503.4761 08:54:20.32M 2015-10-06T07:52:15.942Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.594 34.686 1503.4756 08:54:20.52M 2015-10-06T07:52:16.147Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.594 34.685 1503.4747 08:54:20.72M 2015-10-06T07:52:16.347Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.594 34.685 1503.4746 08:54:20.92M 2015-10-06T07:52:16.547Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.594 34.686 1503.4744 08:54:21.14M 2015-10-06T07:52:16.752Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.687 1503.4738 08:54:21.33M 2015-10-06T07:52:16.957Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.686 1503.4731 08:54:21.53M 2015-10-06T07:52:17.162Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.687 1503.4723 08:54:21.73M 2015-10-06T07:52:17.362Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4707 08:54:21.93M 2015-10-06T07:52:17.562Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.687 1503.4709 08:54:22.15M 2015-10-06T07:52:17.767Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.687 1503.4708 08:54:22.35M 2015-10-06T07:52:18.009Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.687 1503.4706 08:54:22.55M 2015-10-06T07:52:18.192Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.594 34.688 1503.4706 08:54:22.75M 2015-10-06T07:52:18.377Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4702 08:54:22.97M 2015-10-06T07:52:18.582Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4712 08:54:23.17M 2015-10-06T07:52:18.787Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.688 1503.4719 08:54:23.37M 2015-10-06T07:52:18.987Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4713 08:54:23.57M 2015-10-06T07:52:19.192Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.689 1503.4703 08:54:23.76M 2015-10-06T07:52:19.392Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.688 1503.4706 08:54:23.96M 2015-10-06T07:52:19.597Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4703 08:54:24.18M 2015-10-06T07:52:19.797Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.594 34.688 1503.4695 08:54:24.38M 2015-10-06T07:52:20.002Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.595 34.689 1503.4700 08:54:24.58M 2015-10-06T07:52:20.202Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.689 1503.4701 08:54:24.78M 2015-10-06T07:52:20.407Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.595 34.689 1503.4696 08:54:25.00M 2015-10-06T07:52:20.612Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4711 08:54:25.20M 2015-10-06T07:52:20.813Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4711 08:54:25.39M 2015-10-06T07:52:21.017Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.690 1503.4708 08:54:25.59M 2015-10-06T07:52:21.222Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4705 08:54:25.79M 2015-10-06T07:52:21.422Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4701 08:54:26.01M 2015-10-06T07:52:21.627Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.688 1503.4701 08:54:26.21M 2015-10-06T07:52:21.849Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.688 1503.4700 08:54:26.41M 2015-10-06T07:52:22.032Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.688 1503.4702 08:54:26.61M 2015-10-06T07:52:22.237Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4707 08:54:26.81M 2015-10-06T07:52:22.437Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.595 34.688 1503.4700 08:54:27.03M 2015-10-06T07:52:22.657Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.594 34.688 1503.4701 08:54:27.23M 2015-10-06T07:52:22.847Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.594 34.687 1503.4701 08:54:27.44M 2015-10-06T07:52:23.047Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.594 34.687 1503.4694 08:54:27.62M 2015-10-06T07:52:23.252Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.594 34.687 1503.4701 08:54:27.82M 2015-10-06T07:52:23.453Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.594 34.687 1503.4706 08:54:28.04M 2015-10-06T07:52:23.657Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4718 08:54:28.24M 2015-10-06T07:52:23.857Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4691 08:54:28.44M 2015-10-06T07:52:24.062Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.683 1503.4694 08:54:28.64M 2015-10-06T07:52:24.267Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.683 1503.4698 08:54:28.84M 2015-10-06T07:52:24.472Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.684 1503.4702 08:54:29.06M 2015-10-06T07:52:24.672Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4692 08:54:29.26M 2015-10-06T07:52:24.877Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4696 08:54:29.45M 2015-10-06T07:52:25.077Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.685 1503.4713 08:54:29.66M 2015-10-06T07:52:25.282Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4718 08:54:29.85M 2015-10-06T07:52:25.487Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4730 08:54:30.07M 2015-10-06T07:52:25.687Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.594 34.687 1503.4742 08:54:30.27M 2015-10-06T07:52:25.892Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.595 34.687 1503.4741 08:54:30.47M 2015-10-06T07:52:26.095Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.688 1503.4739 08:54:30.67M 2015-10-06T07:52:26.297Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4741 08:54:30.87M 2015-10-06T07:52:26.497Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.688 1503.4750 08:54:31.09M 2015-10-06T07:52:26.702Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.596 34.689 1503.4761 08:54:31.29M 2015-10-06T07:52:26.907Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4751 08:54:31.49M 2015-10-06T07:52:27.122Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.690 1503.4755 08:54:31.68M 2015-10-06T07:52:27.312Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.690 1503.4762 08:54:31.90M 2015-10-06T07:52:27.517Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.690 1503.4769 08:54:32.10M 2015-10-06T07:52:27.717Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4774 08:54:32.30M 2015-10-06T07:52:27.922Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4771 08:54:32.50M 2015-10-06T07:52:28.122Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4763 08:54:32.70M 2015-10-06T07:52:28.327Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4762 08:54:32.90M 2015-10-06T07:52:28.532Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4760 08:54:33.12M 2015-10-06T07:52:28.733Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.689 1503.4761 08:54:33.32M 2015-10-06T07:52:28.937Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4757 08:54:33.51M 2015-10-06T07:52:29.137Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4725 08:54:33.72M 2015-10-06T07:52:29.342Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4727 08:54:33.91M 2015-10-06T07:52:29.542Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4725 08:54:34.13M 2015-10-06T07:52:29.747Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.592 34.685 1503.4719 08:54:34.33M 2015-10-06T07:52:29.952Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.684 1503.4714 08:54:34.53M 2015-10-06T07:52:30.157Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.592 34.684 1503.4722 08:54:34.73M 2015-10-06T07:52:30.357Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.591 34.683 1503.4723 08:54:34.93M 2015-10-06T07:52:30.557Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.591 34.683 1503.4707 08:54:35.15M 2015-10-06T07:52:30.757Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4711 08:54:35.34M 2015-10-06T07:52:30.967Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4712 08:54:35.54M 2015-10-06T07:52:31.167Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.592 34.684 1503.4716 08:54:35.74M 2015-10-06T07:52:31.373Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4716 08:54:35.94M 2015-10-06T07:52:31.592Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4711 08:54:36.16M 2015-10-06T07:52:31.777Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4745 08:54:36.38M 2015-10-06T07:52:31.982Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.594 34.686 1503.4744 08:54:36.56M 2015-10-06T07:52:32.182Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.594 34.686 1503.4745 08:54:36.76M 2015-10-06T07:52:32.387Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4739 08:54:36.96M 2015-10-06T07:52:32.588Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.686 1503.4733 08:54:37.18M 2015-10-06T07:52:32.796Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4738 08:54:37.37M 2015-10-06T07:52:32.996Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.595 34.686 1503.4749 08:54:37.57M 2015-10-06T07:52:33.198Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.596 34.688 1503.4762 08:54:37.77M 2015-10-06T07:52:33.403Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4757 08:54:37.97M 2015-10-06T07:52:33.609Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4753 08:54:38.19M 2015-10-06T07:52:33.808Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.689 1503.4745 08:54:38.39M 2015-10-06T07:52:34.008Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4744 08:54:38.59M 2015-10-06T07:52:34.213Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.689 1503.4746 08:54:38.79M 2015-10-06T07:52:34.417Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.689 1503.4742 08:54:39.01M 2015-10-06T07:52:34.623Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.689 1503.4736 08:54:39.21M 2015-10-06T07:52:34.823Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.596 34.689 1503.4727 08:54:39.41M 2015-10-06T07:52:35.028Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4725 08:54:39.61M 2015-10-06T07:52:35.228Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4717 08:54:39.80M 2015-10-06T07:52:35.433Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.597 34.690 1503.4723 08:54:40.02M 2015-10-06T07:52:35.638Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4675 08:54:40.22M 2015-10-06T07:52:35.838Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.591 34.685 1503.4666 08:54:40.42M 2015-10-06T07:52:36.058Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.685 1503.4658 08:54:40.62M 2015-10-06T07:52:36.243Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.684 1503.4663 08:54:40.83M 2015-10-06T07:52:36.448Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4662 08:54:41.04M 2015-10-06T07:52:36.653Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4670 08:54:41.24M 2015-10-06T07:52:36.853Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4666 08:54:41.44M 2015-10-06T07:52:37.058Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4658 08:54:41.63M 2015-10-06T07:52:37.258Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4664 08:54:41.83M 2015-10-06T07:52:37.463Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4672 08:54:42.05M 2015-10-06T07:52:37.663Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.593 34.687 1503.4668 08:54:42.25M 2015-10-06T07:52:37.868Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.593 34.687 1503.4680 08:54:42.45M 2015-10-06T07:52:38.068Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.594 34.688 1503.4691 08:54:42.65M 2015-10-06T07:52:38.273Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4705 08:54:42.85M 2015-10-06T07:52:38.478Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4711 08:54:43.07M 2015-10-06T07:52:38.683Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.596 34.689 1503.4727 08:54:43.27M 2015-10-06T07:52:38.883Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.689 1503.4733 08:54:43.46M 2015-10-06T07:52:39.088Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4735 08:54:43.66M 2015-10-06T07:52:39.288Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4731 08:54:43.86M 2015-10-06T07:52:39.493Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.690 1503.4730 08:54:44.08M 2015-10-06T07:52:39.698Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.597 34.690 1503.4729 08:54:44.28M 2015-10-06T07:52:39.898Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4733 08:54:44.48M 2015-10-06T07:52:40.103Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4744 08:54:44.68M 2015-10-06T07:52:40.303Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.597 34.690 1503.4746 08:54:44.88M 2015-10-06T07:52:40.528Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.690 1503.4752 08:54:45.10M 2015-10-06T07:52:40.713Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4746 08:54:45.31M 2015-10-06T07:52:40.913Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.689 1503.4744 08:54:45.49M 2015-10-06T07:52:41.118Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.689 1503.4744 08:54:45.69M 2015-10-06T07:52:41.323Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.688 1503.4735 08:54:45.89M 2015-10-06T07:52:41.523Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4745 08:54:46.11M 2015-10-06T07:52:41.728Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.595 34.688 1503.4741 08:54:46.31M 2015-10-06T07:52:41.928Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.595 34.688 1503.4745 08:54:46.51M 2015-10-06T07:52:42.128Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.595 34.688 1503.4735 08:54:46.71M 2015-10-06T07:52:42.368Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.595 34.688 1503.4736 08:54:46.90M 2015-10-06T07:52:42.538Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.596 34.688 1503.4735 08:54:47.13M 2015-10-06T07:52:42.743Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.595 34.688 1503.4735 08:54:47.33M 2015-10-06T07:52:42.943Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4727 08:54:47.53M 2015-10-06T07:52:43.148Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4720 08:54:47.72M 2015-10-06T07:52:43.353Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.595 34.688 1503.4720 08:54:47.92M 2015-10-06T07:52:43.553Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.688 1503.4716 08:54:48.14M 2015-10-06T07:52:43.758Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4719 08:54:48.34M 2015-10-06T07:52:43.958Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4720 08:54:48.54M 2015-10-06T07:52:44.163Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.595 34.688 1503.4719 08:54:48.74M 2015-10-06T07:52:44.368Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.689 1503.4724 08:54:48.94M 2015-10-06T07:52:44.569Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4723 08:54:49.16M 2015-10-06T07:52:44.768Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4716 08:54:49.35M 2015-10-06T07:52:44.993Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4714 08:54:49.55M 2015-10-06T07:52:45.178Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.596 34.689 1503.4712 08:54:49.77M 2015-10-06T07:52:45.378Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.596 34.689 1503.4703 08:54:49.95M 2015-10-06T07:52:45.583Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.595 34.689 1503.4703 08:54:50.17M 2015-10-06T07:52:45.788Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.595 34.689 1503.4701 08:54:50.37M 2015-10-06T07:52:45.988Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.596 34.690 1503.4700 08:54:50.57M 2015-10-06T07:52:46.193Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.596 34.690 1503.4705 08:54:50.77M 2015-10-06T07:52:46.409Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.691 1503.4706 08:54:50.97M 2015-10-06T07:52:46.598Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.597 34.691 1503.4709 08:54:51.18M 2015-10-06T07:52:46.803Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.597 34.692 1503.4712 08:54:51.38M 2015-10-06T07:52:47.003Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.598 34.692 1503.4713 08:54:51.58M 2015-10-06T07:52:47.208Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.596 34.690 1503.4689 08:54:51.78M 2015-10-06T07:52:47.408Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.596 34.691 1503.4679 08:54:52.00M 2015-10-06T07:52:47.613Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.596 34.690 1503.4678 08:54:52.20M 2015-10-06T07:52:47.818Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.595 34.690 1503.4674 08:54:52.40M 2015-10-06T07:52:48.023Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.596 34.690 1503.4679 08:54:52.60M 2015-10-06T07:52:48.223Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.595 34.689 1503.4680 08:54:52.80M 2015-10-06T07:52:48.428Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.595 34.689 1503.4700 08:54:53.02M 2015-10-06T07:52:48.628Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.595 34.688 1503.4705 08:54:53.22M 2015-10-06T07:52:48.833Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4718 08:54:53.42M 2015-10-06T07:52:49.033Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4720 08:54:53.61M 2015-10-06T07:52:49.238Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4722 08:54:53.81M 2015-10-06T07:52:49.458Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4722 08:54:54.03M 2015-10-06T07:52:49.643Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.688 1503.4714 08:54:54.25M 2015-10-06T07:52:49.848Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4717 08:54:54.43M 2015-10-06T07:52:50.048Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4718 08:54:54.63M 2015-10-06T07:52:50.253Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.687 1503.4731 08:54:54.83M 2015-10-06T07:52:50.453Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4740 08:54:55.05M 2015-10-06T07:52:50.658Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4746 08:54:55.24M 2015-10-06T07:52:50.858Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4747 08:54:55.44M 2015-10-06T07:52:51.088Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4750 08:54:55.64M 2015-10-06T07:52:51.268Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4747 08:54:55.84M 2015-10-06T07:52:51.473Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.689 1503.4755 08:54:56.06M 2015-10-06T07:52:51.673Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.689 1503.4752 08:54:56.26M 2015-10-06T07:52:51.873Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.597 34.690 1503.4744 08:54:56.46M 2015-10-06T07:52:52.083Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4742 08:54:56.66M 2015-10-06T07:52:52.283Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4746 08:54:56.86M 2015-10-06T07:52:52.483Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.597 34.690 1503.4745 08:54:57.08M 2015-10-06T07:52:52.688Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4753 08:54:57.27M 2015-10-06T07:52:52.929Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.597 34.690 1503.4753 08:54:57.47M 2015-10-06T07:52:53.096Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4753 08:54:57.67M 2015-10-06T07:52:53.298Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.598 34.691 1503.4746 08:54:57.87M 2015-10-06T07:52:53.503Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.598 34.691 1503.4749 08:54:58.09M 2015-10-06T07:52:53.729Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4746 08:54:58.29M 2015-10-06T07:52:53.923Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4764 08:54:58.49M 2015-10-06T07:52:54.113Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4766 08:54:58.70M 2015-10-06T07:52:54.313Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4755 08:54:58.89M 2015-10-06T07:52:54.519Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.691 1503.4755 08:54:59.10M 2015-10-06T07:52:54.723Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.598 34.692 1503.4755 08:54:59.30M 2015-10-06T07:52:54.923Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.599 34.692 1503.4762 08:54:59.50M 2015-10-06T07:52:55.123Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.599 34.692 1503.4749 08:54:59.70M 2015-10-06T07:52:55.328Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4744 08:54:59.90M 2015-10-06T07:52:55.528Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.599 34.693 1503.4738 08:55:00.12M 2015-10-06T07:52:55.734Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4741 08:55:00.32M 2015-10-06T07:52:55.969Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.694 1503.4749 08:55:00.52M 2015-10-06T07:52:56.169Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.600 34.694 1503.4757 08:55:00.72M 2015-10-06T07:52:56.343Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.600 34.693 1503.4760 08:55:00.92M 2015-10-06T07:52:56.549Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.600 34.693 1503.4756 08:55:01.14M 2015-10-06T07:52:56.749Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.693 1503.4755 08:55:01.34M 2015-10-06T07:52:56.953Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.693 1503.4757 08:55:01.53M 2015-10-06T07:52:57.153Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.693 1503.4761 08:55:01.73M 2015-10-06T07:52:57.358Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.693 1503.4758 08:55:01.93M 2015-10-06T07:52:57.563Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.600 34.693 1503.4757 08:55:02.15M 2015-10-06T07:52:57.763Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.692 1503.4758 08:55:02.35M 2015-10-06T07:52:57.969Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.599 34.692 1503.4755 08:55:02.55M 2015-10-06T07:52:58.174Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.691 1503.4757 08:55:02.75M 2015-10-06T07:52:58.389Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.598 34.691 1503.4757 08:55:02.95M 2015-10-06T07:52:58.579Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.598 34.690 1503.4761 08:55:03.18M 2015-10-06T07:52:58.784Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.598 34.690 1503.4753 08:55:03.36M 2015-10-06T07:52:58.984Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.598 34.690 1503.4752 08:55:03.57M 2015-10-06T07:52:59.189Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.690 1503.4742 08:55:03.76M 2015-10-06T07:52:59.389Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.597 34.690 1503.4741 08:55:03.96M 2015-10-06T07:52:59.589Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.597 34.690 1503.4731 08:55:04.18M 2015-10-06T07:52:59.799Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.597 34.691 1503.4728 08:55:04.38M 2015-10-06T07:52:59.999Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.597 34.690 1503.4720 08:55:04.58M