2015-10-06T07:51:00.013Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.540 34.635 1503.4141 08:53:04.58M 2015-10-06T07:51:00.213Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.568 34.662 1503.4451 08:53:04.78M 2015-10-06T07:51:00.414Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.576 34.669 1503.4540 08:53:05.00M 2015-10-06T07:51:00.648Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.577 34.670 1503.4551 08:53:05.20M 2015-10-06T07:51:00.823Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.577 34.670 1503.4554 08:53:05.40M 2015-10-06T07:51:01.048Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.578 34.671 1503.4562 08:53:05.60M 2015-10-06T07:51:01.229Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.579 34.672 1503.4579 08:53:05.80M 2015-10-06T07:51:01.429Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.580 34.673 1503.4596 08:53:06.02M 2015-10-06T07:51:01.634Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.582 34.674 1503.4612 08:53:06.21M 2015-10-06T07:51:01.838Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.583 34.675 1503.4626 08:53:06.41M 2015-10-06T07:51:02.039Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4629 08:53:06.61M 2015-10-06T07:51:02.259Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4626 08:53:06.81M 2015-10-06T07:51:02.444Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4631 08:53:07.05M 2015-10-06T07:51:02.649Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4635 08:53:07.23M 2015-10-06T07:51:02.849Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4645 08:53:07.43M 2015-10-06T07:51:03.054Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4657 08:53:07.63M 2015-10-06T07:51:03.259Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.676 1503.4648 08:53:07.83M 2015-10-06T07:51:03.464Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.676 1503.4647 08:53:08.05M 2015-10-06T07:51:03.659Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4659 08:53:08.25M 2015-10-06T07:51:03.869Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.677 1503.4678 08:53:08.44M 2015-10-06T07:51:04.069Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.678 1503.4689 08:53:08.64M 2015-10-06T07:51:04.274Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.587 34.678 1503.4705 08:53:08.84M 2015-10-06T07:51:04.474Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.679 1503.4700 08:53:09.06M 2015-10-06T07:51:04.679Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.680 1503.4701 08:53:09.26M 2015-10-06T07:51:04.884Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4713 08:53:09.46M 2015-10-06T07:51:05.084Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.590 34.681 1503.4727 08:53:09.66M 2015-10-06T07:51:05.289Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.590 34.681 1503.4734 08:53:09.86M 2015-10-06T07:51:05.494Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.591 34.682 1503.4740 08:53:10.08M 2015-10-06T07:51:05.694Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.592 34.683 1503.4742 08:53:10.28M 2015-10-06T07:51:05.899Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.593 34.684 1503.4744 08:53:10.47M 2015-10-06T07:51:06.099Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.684 1503.4742 08:53:10.67M 2015-10-06T07:51:06.304Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.686 1503.4741 08:53:10.87M 2015-10-06T07:51:06.504Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.687 1503.4757 08:53:11.09M 2015-10-06T07:51:06.724Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.688 1503.4755 08:53:11.29M 2015-10-06T07:51:06.909Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4755 08:53:11.50M 2015-10-06T07:51:07.114Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4757 08:53:11.69M 2015-10-06T07:51:07.319Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4753 08:53:11.89M 2015-10-06T07:51:07.524Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.596 34.689 1503.4755 08:53:12.10M 2015-10-06T07:51:07.724Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4739 08:53:12.31M 2015-10-06T07:51:07.929Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.687 1503.4729 08:53:12.50M 2015-10-06T07:51:08.129Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4708 08:53:12.70M 2015-10-06T07:51:08.334Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4707 08:53:12.90M 2015-10-06T07:51:08.534Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.687 1503.4701 08:53:13.12M 2015-10-06T07:51:08.739Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4696 08:53:13.32M 2015-10-06T07:51:08.944Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4692 08:53:13.52M 2015-10-06T07:51:09.144Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4701 08:53:13.72M 2015-10-06T07:51:09.349Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.685 1503.4707 08:53:13.92M 2015-10-06T07:51:09.554Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.685 1503.4703 08:53:14.13M 2015-10-06T07:51:09.754Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4690 08:53:14.34M 2015-10-06T07:51:09.959Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.683 1503.4690 08:53:14.53M 2015-10-06T07:51:10.159Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4683 08:53:14.73M 2015-10-06T07:51:10.364Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4684 08:53:14.93M 2015-10-06T07:51:10.564Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.683 1503.4692 08:53:15.15M 2015-10-06T07:51:10.769Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4706 08:53:15.35M 2015-10-06T07:51:10.974Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4714 08:53:15.55M 2015-10-06T07:51:11.194Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.685 1503.4729 08:53:15.75M 2015-10-06T07:51:11.379Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.685 1503.4733 08:53:15.96M 2015-10-06T07:51:11.584Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4747 08:53:16.17M 2015-10-06T07:51:11.784Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4758 08:53:16.36M 2015-10-06T07:51:12.008Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.595 34.686 1503.4766 08:53:16.56M 2015-10-06T07:51:12.194Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4761 08:53:16.76M 2015-10-06T07:51:12.394Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.686 1503.4769 08:53:16.96M 2015-10-06T07:51:12.599Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.596 34.687 1503.4780 08:53:17.18M 2015-10-06T07:51:12.808Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.597 34.687 1503.4794 08:53:17.38M 2015-10-06T07:51:13.004Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.597 34.688 1503.4807 08:53:17.58M 2015-10-06T07:51:13.204Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.598 34.688 1503.4818 08:53:17.78M 2015-10-06T07:51:13.409Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.598 34.688 1503.4814 08:53:17.97M 2015-10-06T07:51:13.612Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.598 34.688 1503.4812 08:53:18.19M 2015-10-06T07:51:13.814Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.688 1503.4807 08:53:18.39M 2015-10-06T07:51:14.019Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.598 34.688 1503.4803 08:53:18.59M 2015-10-06T07:51:14.219Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.597 34.688 1503.4803 08:53:18.79M 2015-10-06T07:51:14.424Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.597 34.687 1503.4803 08:53:19.01M 2015-10-06T07:51:14.629Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.597 34.687 1503.4803 08:53:19.21M 2015-10-06T07:51:14.829Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.596 34.686 1503.4803 08:53:19.41M 2015-10-06T07:51:15.034Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.596 34.686 1503.4797 08:53:19.61M 2015-10-06T07:51:15.239Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.596 34.686 1503.4800 08:53:19.81M 2015-10-06T07:51:15.439Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.596 34.686 1503.4794 08:53:20.03M 2015-10-06T07:51:15.659Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.596 34.686 1503.4785 08:53:20.22M 2015-10-06T07:51:15.844Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.595 34.686 1503.4781 08:53:20.44M 2015-10-06T07:51:16.049Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.596 34.687 1503.4778 08:53:20.62M 2015-10-06T07:51:16.254Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.596 34.687 1503.4777 08:53:20.82M 2015-10-06T07:51:16.459Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.596 34.687 1503.4778 08:53:21.04M 2015-10-06T07:51:16.659Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.596 34.687 1503.4766 08:53:21.24M 2015-10-06T07:51:16.859Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.687 1503.4758 08:53:21.44M 2015-10-06T07:51:17.064Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.595 34.687 1503.4757 08:53:21.64M 2015-10-06T07:51:17.264Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.595 34.687 1503.4750 08:53:21.83M 2015-10-06T07:51:17.469Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4744 08:53:22.05M 2015-10-06T07:51:17.674Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.595 34.688 1503.4740 08:53:22.26M 2015-10-06T07:51:17.874Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.596 34.689 1503.4745 08:53:22.45M 2015-10-06T07:51:18.089Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.689 1503.4744 08:53:22.65M 2015-10-06T07:51:18.284Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.596 34.689 1503.4746 08:53:22.85M 2015-10-06T07:51:18.484Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.689 1503.4744 08:53:23.07M 2015-10-06T07:51:18.684Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4741 08:53:23.27M 2015-10-06T07:51:18.894Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.689 1503.4746 08:53:23.47M 2015-10-06T07:51:19.129Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.688 1503.4749 08:53:23.67M 2015-10-06T07:51:19.294Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4747 08:53:23.87M 2015-10-06T07:51:19.499Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4753 08:53:24.08M 2015-10-06T07:51:19.704Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4757 08:53:24.28M 2015-10-06T07:51:19.904Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.689 1503.4752 08:53:24.49M 2015-10-06T07:51:20.124Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.689 1503.4753 08:53:24.68M 2015-10-06T07:51:20.314Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.597 34.689 1503.4757 08:53:24.90M 2015-10-06T07:51:20.528Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4771 08:53:25.10M 2015-10-06T07:51:20.719Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.596 34.688 1503.4767 08:53:25.30M 2015-10-06T07:51:20.919Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.596 34.688 1503.4767 08:53:25.50M 2015-10-06T07:51:21.124Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4757 08:53:25.70M 2015-10-06T07:51:21.330Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.596 34.688 1503.4761 08:53:25.90M 2015-10-06T07:51:21.529Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4760 08:53:26.11M 2015-10-06T07:51:21.734Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4766 08:53:26.31M 2015-10-06T07:51:21.934Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4761 08:53:26.51M 2015-10-06T07:51:22.139Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4763 08:53:26.71M 2015-10-06T07:51:22.345Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4768 08:53:26.91M 2015-10-06T07:51:22.568Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.688 1503.4766 08:53:27.13M 2015-10-06T07:51:22.750Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.689 1503.4771 08:53:27.33M 2015-10-06T07:51:22.950Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.689 1503.4778 08:53:27.53M 2015-10-06T07:51:23.155Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.689 1503.4780 08:53:27.73M 2015-10-06T07:51:23.354Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4773 08:53:27.93M 2015-10-06T07:51:23.560Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4768 08:53:28.14M 2015-10-06T07:51:23.764Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.598 34.690 1503.4780 08:53:28.34M 2015-10-06T07:51:23.970Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.691 1503.4778 08:53:28.54M 2015-10-06T07:51:24.169Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.691 1503.4775 08:53:28.74M 2015-10-06T07:51:24.409Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.691 1503.4773 08:53:28.94M 2015-10-06T07:51:24.595Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4779 08:53:29.16M 2015-10-06T07:51:24.779Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4783 08:53:29.38M 2015-10-06T07:51:24.985Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4786 08:53:29.56M 2015-10-06T07:51:25.185Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4780 08:53:29.76M 2015-10-06T07:51:25.385Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4778 08:53:29.95M 2015-10-06T07:51:25.589Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.598 34.690 1503.4773 08:53:30.17M 2015-10-06T07:51:25.795Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.598 34.690 1503.4772 08:53:30.37M 2015-10-06T07:51:26.000Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4764 08:53:30.57M 2015-10-06T07:51:26.200Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4764 08:53:30.77M 2015-10-06T07:51:26.405Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4764 08:53:30.97M 2015-10-06T07:51:26.605Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4767 08:53:31.19M 2015-10-06T07:51:26.805Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4763 08:53:31.39M 2015-10-06T07:51:27.011Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4766 08:53:31.58M 2015-10-06T07:51:27.215Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.597 34.688 1503.4774 08:53:31.78M 2015-10-06T07:51:27.415Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.596 34.687 1503.4783 08:53:32.01M 2015-10-06T07:51:27.620Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.596 34.687 1503.4779 08:53:32.20M 2015-10-06T07:51:27.825Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.596 34.687 1503.4767 08:53:32.40M 2015-10-06T07:51:28.030Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.687 1503.4753 08:53:32.60M 2015-10-06T07:51:28.230Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.595 34.687 1503.4746 08:53:32.80M 2015-10-06T07:51:28.435Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.595 34.687 1503.4741 08:53:33.02M 2015-10-06T07:51:28.635Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.687 1503.4750 08:53:33.22M 2015-10-06T07:51:28.840Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4747 08:53:33.42M 2015-10-06T07:51:29.060Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.595 34.687 1503.4755 08:53:33.62M 2015-10-06T07:51:29.245Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.687 1503.4751 08:53:33.83M 2015-10-06T07:51:29.445Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.595 34.687 1503.4751 08:53:34.04M 2015-10-06T07:51:29.651Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4750 08:53:34.23M 2015-10-06T07:51:29.855Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4747 08:53:34.43M 2015-10-06T07:51:30.055Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.688 1503.4742 08:53:34.63M 2015-10-06T07:51:30.260Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.688 1503.4736 08:53:34.83M 2015-10-06T07:51:30.465Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.596 34.688 1503.4729 08:53:35.05M 2015-10-06T07:51:30.665Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.596 34.689 1503.4731 08:53:35.25M 2015-10-06T07:51:30.870Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.689 1503.4739 08:53:35.45M 2015-10-06T07:51:31.070Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.689 1503.4747 08:53:35.65M 2015-10-06T07:51:31.275Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.689 1503.4746 08:53:35.84M 2015-10-06T07:51:31.475Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.689 1503.4752 08:53:36.07M 2015-10-06T07:51:31.680Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4752 08:53:36.26M 2015-10-06T07:51:31.885Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.689 1503.4750 08:53:36.46M 2015-10-06T07:51:32.090Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.597 34.690 1503.4755 08:53:36.66M 2015-10-06T07:51:32.290Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.598 34.690 1503.4756 08:53:36.86M 2015-10-06T07:51:32.490Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.598 34.691 1503.4755 08:53:37.08M 2015-10-06T07:51:32.700Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.598 34.691 1503.4761 08:53:37.28M 2015-10-06T07:51:32.900Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.598 34.691 1503.4757 08:53:37.48M 2015-10-06T07:51:33.105Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.691 1503.4764 08:53:37.68M 2015-10-06T07:51:33.305Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.692 1503.4778 08:53:37.88M 2015-10-06T07:51:33.525Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.600 34.692 1503.4784 08:53:38.09M 2015-10-06T07:51:33.710Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4788 08:53:38.31M 2015-10-06T07:51:33.915Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.693 1503.4784 08:53:38.49M 2015-10-06T07:51:34.120Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.600 34.692 1503.4789 08:53:38.69M 2015-10-06T07:51:34.320Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.600 34.692 1503.4788 08:53:38.89M 2015-10-06T07:51:34.525Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.600 34.693 1503.4789 08:53:39.11M 2015-10-06T07:51:34.725Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4785 08:53:39.31M 2015-10-06T07:51:34.931Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.600 34.693 1503.4785 08:53:39.51M 2015-10-06T07:51:35.130Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4789 08:53:39.71M 2015-10-06T07:51:35.335Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4791 08:53:39.90M 2015-10-06T07:51:35.540Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4790 08:53:40.12M 2015-10-06T07:51:35.745Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4791 08:53:40.32M 2015-10-06T07:51:35.945Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.600 34.692 1503.4800 08:53:40.52M 2015-10-06T07:51:36.150Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4799 08:53:40.72M 2015-10-06T07:51:36.350Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4797 08:53:40.92M 2015-10-06T07:51:36.555Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4785 08:53:41.14M 2015-10-06T07:51:36.755Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4781 08:53:41.34M 2015-10-06T07:51:36.960Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.692 1503.4777 08:53:41.53M 2015-10-06T07:51:37.165Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.692 1503.4777 08:53:41.74M 2015-10-06T07:51:37.365Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4773 08:53:41.93M 2015-10-06T07:51:37.608Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4780 08:53:42.15M 2015-10-06T07:51:37.775Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4783 08:53:42.35M 2015-10-06T07:51:37.995Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.599 34.691 1503.4777 08:53:42.55M 2015-10-06T07:51:38.180Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4783 08:53:42.77M 2015-10-06T07:51:38.380Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4785 08:53:42.95M 2015-10-06T07:51:38.580Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4791 08:53:43.17M 2015-10-06T07:51:38.785Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.598 34.690 1503.4769 08:53:43.37M 2015-10-06T07:51:38.990Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4768 08:53:43.57M 2015-10-06T07:51:39.195Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4763 08:53:43.76M 2015-10-06T07:51:39.395Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4757 08:53:43.96M 2015-10-06T07:51:39.600Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4762 08:53:44.18M 2015-10-06T07:51:39.800Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4768 08:53:44.38M 2015-10-06T07:51:40.005Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4775 08:53:44.58M 2015-10-06T07:51:40.249Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4774 08:53:44.78M 2015-10-06T07:51:40.410Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4780 08:53:45.00M 2015-10-06T07:51:40.613Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4783 08:53:45.20M 2015-10-06T07:51:40.820Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4789 08:53:45.39M 2015-10-06T07:51:41.020Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4791 08:53:45.60M 2015-10-06T07:51:41.225Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.599 34.691 1503.4783 08:53:45.80M 2015-10-06T07:51:41.425Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.599 34.691 1503.4778 08:53:46.02M 2015-10-06T07:51:41.630Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4786 08:53:46.21M 2015-10-06T07:51:41.835Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.599 34.691 1503.4792 08:53:46.41M 2015-10-06T07:51:42.035Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.599 34.691 1503.4790 08:53:46.61M 2015-10-06T07:51:42.240Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4788 08:53:46.81M 2015-10-06T07:51:42.460Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4790 08:53:47.03M 2015-10-06T07:51:42.645Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.599 34.691 1503.4790 08:53:47.25M 2015-10-06T07:51:42.852Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4785 08:53:47.43M 2015-10-06T07:51:43.050Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4783 08:53:47.63M 2015-10-06T07:51:43.255Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4786 08:53:47.83M 2015-10-06T07:51:43.455Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.599 34.691 1503.4779 08:53:48.05M 2015-10-06T07:51:43.660Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.599 34.691 1503.4777 08:53:48.24M 2015-10-06T07:51:43.865Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4774 08:53:48.44M 2015-10-06T07:51:44.065Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.599 34.691 1503.4780 08:53:48.64M 2015-10-06T07:51:44.270Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4779 08:53:48.84M 2015-10-06T07:51:44.488Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4779 08:53:49.06M 2015-10-06T07:51:44.675Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.599 34.691 1503.4786 08:53:49.26M 2015-10-06T07:51:44.875Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4783 08:53:49.46M 2015-10-06T07:51:45.080Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4779 08:53:49.66M 2015-10-06T07:51:45.285Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4778 08:53:49.85M 2015-10-06T07:51:45.485Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.599 34.692 1503.4772 08:53:50.07M 2015-10-06T07:51:45.690Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4783 08:53:50.27M 2015-10-06T07:51:45.895Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.600 34.692 1503.4784 08:53:50.47M 2015-10-06T07:51:46.095Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.600 34.692 1503.4795 08:53:50.67M 2015-10-06T07:51:46.295Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4790 08:53:50.87M 2015-10-06T07:51:46.505Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.693 1503.4788 08:53:51.09M 2015-10-06T07:51:46.705Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.600 34.693 1503.4780 08:53:51.29M 2015-10-06T07:51:46.926Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.600 34.692 1503.4771 08:53:51.49M 2015-10-06T07:51:47.110Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.600 34.692 1503.4774 08:53:51.70M 2015-10-06T07:51:47.316Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.600 34.692 1503.4766 08:53:51.88M 2015-10-06T07:51:47.516Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.599 34.692 1503.4767 08:53:52.10M 2015-10-06T07:51:47.720Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.599 34.691 1503.4768 08:53:52.30M 2015-10-06T07:51:47.926Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.692 1503.4772 08:53:52.50M 2015-10-06T07:51:48.126Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4779 08:53:52.70M 2015-10-06T07:51:48.331Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4784 08:53:52.90M 2015-10-06T07:51:48.536Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.600 34.692 1503.4789 08:53:53.12M 2015-10-06T07:51:48.736Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.600 34.692 1503.4794 08:53:53.32M 2015-10-06T07:51:48.936Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.600 34.691 1503.4803 08:53:53.52M 2015-10-06T07:51:49.141Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.600 34.691 1503.4808 08:53:53.71M 2015-10-06T07:51:49.346Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.600 34.691 1503.4810 08:53:53.91M 2015-10-06T07:51:49.551Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.599 34.690 1503.4821 08:53:54.13M 2015-10-06T07:51:49.751Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.599 34.690 1503.4812 08:53:54.33M 2015-10-06T07:51:49.968Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.598 34.690 1503.4797 08:53:54.53M 2015-10-06T07:51:50.156Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.598 34.689 1503.4799 08:53:54.73M 2015-10-06T07:51:50.361Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.598 34.689 1503.4794 08:53:54.93M 2015-10-06T07:51:50.566Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4784 08:53:55.15M 2015-10-06T07:51:50.766Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.690 1503.4780 08:53:55.35M 2015-10-06T07:51:50.971Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.690 1503.4772 08:53:55.54M 2015-10-06T07:51:51.209Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.689 1503.4758 08:53:55.75M 2015-10-06T07:51:51.391Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.689 1503.4761 08:53:55.94M 2015-10-06T07:51:51.576Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4757 08:53:56.18M 2015-10-06T07:51:51.809Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4745 08:53:56.36M 2015-10-06T07:51:51.986Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.596 34.689 1503.4734 08:53:56.56M 2015-10-06T07:51:52.186Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.596 34.689 1503.4724 08:53:56.76M 2015-10-06T07:51:52.391Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4727 08:53:56.96M 2015-10-06T07:51:52.596Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.597 34.690 1503.4727 08:53:57.18M 2015-10-06T07:51:52.796Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.690 1503.4724 08:53:57.38M 2015-10-06T07:51:53.001Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.691 1503.4731 08:53:57.58M 2015-10-06T07:51:53.201Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.598 34.691 1503.4729 08:53:57.77M 2015-10-06T07:51:53.406Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.691 1503.4730 08:53:57.97M 2015-10-06T07:51:53.611Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.690 1503.4740 08:53:58.19M 2015-10-06T07:51:53.812Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.597 34.690 1503.4747 08:53:58.39M 2015-10-06T07:51:54.016Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4755 08:53:58.59M 2015-10-06T07:51:54.216Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4757 08:53:58.79M 2015-10-06T07:51:54.421Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.597 34.690 1503.4756 08:53:59.01M 2015-10-06T07:51:54.626Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.597 34.690 1503.4750 08:53:59.21M 2015-10-06T07:51:54.826Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.597 34.689 1503.4757 08:53:59.41M 2015-10-06T07:51:55.026Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.689 1503.4775 08:53:59.60M 2015-10-06T07:51:55.236Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4778 08:53:59.80M 2015-10-06T07:51:55.436Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.597 34.688 1503.4768 08:54:00.02M 2015-10-06T07:51:55.641Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.597 34.688 1503.4772 08:54:00.22M 2015-10-06T07:51:55.861Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.596 34.688 1503.4777 08:54:00.42M 2015-10-06T07:51:56.046Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.596 34.687 1503.4771 08:54:00.64M 2015-10-06T07:51:56.246Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.687 1503.4777 08:54:00.82M 2015-10-06T07:51:56.452Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.596 34.687 1503.4784 08:54:01.04M 2015-10-06T07:51:56.656Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.597 34.688 1503.4790 08:54:01.24M 2015-10-06T07:51:56.889Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.597 34.688 1503.4799 08:54:01.44M 2015-10-06T07:51:57.056Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.597 34.688 1503.4797 08:54:01.64M 2015-10-06T07:51:57.261Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4794 08:54:01.83M 2015-10-06T07:51:57.466Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.597 34.688 1503.4791 08:54:02.05M 2015-10-06T07:51:57.666Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4781 08:54:02.25M 2015-10-06T07:51:57.871Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.597 34.688 1503.4788 08:54:02.45M 2015-10-06T07:51:58.076Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.597 34.689 1503.4780 08:54:02.65M 2015-10-06T07:51:58.276Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4769 08:54:02.85M 2015-10-06T07:51:58.476Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4768 08:54:03.07M 2015-10-06T07:51:58.686Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.597 34.689 1503.4769 08:54:03.26M 2015-10-06T07:51:58.886Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4772 08:54:03.47M 2015-10-06T07:51:59.095Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4777 08:54:03.66M 2015-10-06T07:51:59.296Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.690 1503.4779 08:54:03.86M 2015-10-06T07:51:59.528Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.598 34.690 1503.4788 08:54:04.08M 2015-10-06T07:51:59.701Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4773 08:54:04.28M 2015-10-06T07:51:59.901Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.598 34.690 1503.4769 08:54:04.48M