2015-10-06T07:50:00.116Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4688 08:52:04.68M 2015-10-06T07:50:00.321Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4694 08:52:04.88M 2015-10-06T07:50:00.521Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.678 1503.4698 08:52:05.10M 2015-10-06T07:50:00.726Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.678 1503.4711 08:52:05.30M 2015-10-06T07:50:00.926Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.679 1503.4690 08:52:05.50M 2015-10-06T07:50:01.134Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.679 1503.4685 08:52:05.70M 2015-10-06T07:50:01.331Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.588 34.680 1503.4678 08:52:05.90M 2015-10-06T07:50:01.536Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.587 34.680 1503.4669 08:52:06.11M 2015-10-06T07:50:01.768Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.680 1503.4656 08:52:06.32M 2015-10-06T07:50:01.941Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4655 08:52:06.52M 2015-10-06T07:50:02.146Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4656 08:52:06.71M 2015-10-06T07:50:02.346Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4650 08:52:06.91M 2015-10-06T07:50:02.551Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4652 08:52:07.13M 2015-10-06T07:50:02.756Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4651 08:52:07.33M 2015-10-06T07:50:02.961Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4657 08:52:07.53M 2015-10-06T07:50:03.161Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.682 1503.4655 08:52:07.73M 2015-10-06T07:50:03.366Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4655 08:52:07.93M 2015-10-06T07:50:03.566Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4657 08:52:08.15M 2015-10-06T07:50:03.766Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.588 34.681 1503.4655 08:52:08.35M 2015-10-06T07:50:03.971Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.680 1503.4655 08:52:08.54M 2015-10-06T07:50:04.196Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4650 08:52:08.74M 2015-10-06T07:50:04.381Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.680 1503.4653 08:52:08.96M 2015-10-06T07:50:04.581Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4655 08:52:09.16M 2015-10-06T07:50:04.781Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.679 1503.4655 08:52:09.36M 2015-10-06T07:50:04.986Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4650 08:52:09.56M 2015-10-06T07:50:05.191Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4648 08:52:09.76M 2015-10-06T07:50:05.396Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4636 08:52:09.96M 2015-10-06T07:50:05.601Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4637 08:52:10.18M 2015-10-06T07:50:05.801Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4641 08:52:10.38M 2015-10-06T07:50:06.006Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4634 08:52:10.58M 2015-10-06T07:50:06.206Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4637 08:52:10.78M 2015-10-06T07:50:06.412Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.678 1503.4642 08:52:10.97M 2015-10-06T07:50:06.611Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4648 08:52:11.19M 2015-10-06T07:50:06.811Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4652 08:52:11.39M 2015-10-06T07:50:07.025Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.679 1503.4656 08:52:11.59M 2015-10-06T07:50:07.221Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4656 08:52:11.79M 2015-10-06T07:50:07.449Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.680 1503.4658 08:52:12.01M 2015-10-06T07:50:07.626Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.680 1503.4658 08:52:12.21M 2015-10-06T07:50:07.832Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4659 08:52:12.41M 2015-10-06T07:50:08.031Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4664 08:52:12.60M 2015-10-06T07:50:08.236Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4664 08:52:12.80M 2015-10-06T07:50:08.441Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.680 1503.4663 08:52:13.02M 2015-10-06T07:50:08.661Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.680 1503.4667 08:52:13.22M 2015-10-06T07:50:08.846Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.680 1503.4672 08:52:13.44M 2015-10-06T07:50:09.046Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.587 34.679 1503.4680 08:52:13.62M 2015-10-06T07:50:09.251Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.587 34.679 1503.4684 08:52:13.82M 2015-10-06T07:50:09.456Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4678 08:52:14.04M 2015-10-06T07:50:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4677 08:52:14.24M 2015-10-06T07:50:09.861Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4678 08:52:14.44M 2015-10-06T07:50:10.061Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.680 1503.4673 08:52:14.64M 2015-10-06T07:50:10.266Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.680 1503.4674 08:52:14.83M 2015-10-06T07:50:10.471Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.679 1503.4681 08:52:15.05M 2015-10-06T07:50:10.671Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4679 08:52:15.25M 2015-10-06T07:50:10.876Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4678 08:52:15.45M 2015-10-06T07:50:11.076Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4667 08:52:15.65M 2015-10-06T07:50:11.289Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4664 08:52:15.85M 2015-10-06T07:50:11.486Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4668 08:52:16.07M 2015-10-06T07:50:11.692Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.678 1503.4675 08:52:16.27M 2015-10-06T07:50:11.929Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4680 08:52:16.47M 2015-10-06T07:50:12.096Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4680 08:52:16.66M 2015-10-06T07:50:12.296Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.586 34.677 1503.4681 08:52:16.86M 2015-10-06T07:50:12.501Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.586 34.677 1503.4680 08:52:17.08M 2015-10-06T07:50:12.701Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.585 34.676 1503.4681 08:52:17.28M 2015-10-06T07:50:12.906Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.585 34.676 1503.4679 08:52:17.48M 2015-10-06T07:50:13.127Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4678 08:52:17.68M 2015-10-06T07:50:13.316Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4678 08:52:17.89M 2015-10-06T07:50:13.516Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4670 08:52:18.10M 2015-10-06T07:50:13.721Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.676 1503.4670 08:52:18.30M 2015-10-06T07:50:13.921Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.677 1503.4668 08:52:18.50M 2015-10-06T07:50:14.127Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.585 34.677 1503.4674 08:52:18.70M 2015-10-06T07:50:14.326Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.585 34.677 1503.4675 08:52:18.89M 2015-10-06T07:50:14.532Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.676 1503.4668 08:52:19.11M 2015-10-06T07:50:14.731Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.677 1503.4666 08:52:19.31M 2015-10-06T07:50:14.937Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4669 08:52:19.51M 2015-10-06T07:50:15.169Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4674 08:52:19.71M 2015-10-06T07:50:15.342Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.678 1503.4667 08:52:19.91M 2015-10-06T07:50:15.546Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4662 08:52:20.13M 2015-10-06T07:50:15.752Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.679 1503.4655 08:52:20.33M 2015-10-06T07:50:15.952Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.679 1503.4645 08:52:20.53M 2015-10-06T07:50:16.157Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4648 08:52:20.73M 2015-10-06T07:50:16.356Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.679 1503.4655 08:52:20.93M 2015-10-06T07:50:16.562Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.679 1503.4655 08:52:21.14M 2015-10-06T07:50:16.762Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4653 08:52:21.34M 2015-10-06T07:50:16.967Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4656 08:52:21.54M 2015-10-06T07:50:17.172Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4655 08:52:21.74M 2015-10-06T07:50:17.372Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.679 1503.4652 08:52:21.94M 2015-10-06T07:50:17.592Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4656 08:52:22.16M 2015-10-06T07:50:17.777Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4656 08:52:22.37M 2015-10-06T07:50:17.982Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4647 08:52:22.55M 2015-10-06T07:50:18.187Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.679 1503.4647 08:52:22.75M 2015-10-06T07:50:18.387Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4662 08:52:22.95M 2015-10-06T07:50:18.592Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4662 08:52:23.17M 2015-10-06T07:50:18.797Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4669 08:52:23.37M 2015-10-06T07:50:18.997Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4680 08:52:23.57M 2015-10-06T07:50:19.202Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4677 08:52:23.77M 2015-10-06T07:50:19.402Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4678 08:52:23.97M 2015-10-06T07:50:19.607Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.679 1503.4684 08:52:24.19M 2015-10-06T07:50:19.812Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.679 1503.4678 08:52:24.39M 2015-10-06T07:50:20.017Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.537 34.632 1503.4139 08:52:24.59M 2015-10-06T07:50:20.217Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.497 34.594 1503.3698 08:52:24.79M 2015-10-06T07:50:20.422Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.468 34.568 1503.3378 08:52:25.00M 2015-10-06T07:50:20.622Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.462 34.562 1503.3312 08:52:25.20M 2015-10-06T07:50:20.822Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.461 34.562 1503.3304 08:52:25.40M 2015-10-06T07:50:21.027Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.461 34.561 1503.3307 08:52:25.60M 2015-10-06T07:50:21.237Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.488 34.586 1503.3600 08:52:25.80M 2015-10-06T07:50:21.437Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.515 34.612 1503.3899 08:52:26.02M 2015-10-06T07:50:21.637Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.523 34.620 1503.3979 08:52:26.22M 2015-10-06T07:50:21.842Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.525 34.621 1503.3993 08:52:26.41M 2015-10-06T07:50:22.062Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.543 34.638 1503.4180 08:52:26.62M 2015-10-06T07:50:22.247Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.545 34.640 1503.4196 08:52:26.83M 2015-10-06T07:50:22.449Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.547 34.642 1503.4221 08:52:27.03M 2015-10-06T07:50:22.689Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.549 34.644 1503.4242 08:52:27.23M 2015-10-06T07:50:22.852Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.551 34.646 1503.4265 08:52:27.43M 2015-10-06T07:50:23.057Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.553 34.648 1503.4286 08:52:27.63M 2015-10-06T07:50:23.262Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.556 34.651 1503.4308 08:52:27.83M 2015-10-06T07:50:23.462Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.557 34.652 1503.4329 08:52:28.05M 2015-10-06T07:50:23.667Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.558 34.652 1503.4340 08:52:28.25M 2015-10-06T07:50:23.888Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.559 34.653 1503.4353 08:52:28.45M 2015-10-06T07:50:24.072Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.560 34.654 1503.4366 08:52:28.65M 2015-10-06T07:50:24.277Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.562 34.656 1503.4387 08:52:28.84M 2015-10-06T07:50:24.477Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.563 34.657 1503.4399 08:52:29.06M 2015-10-06T07:50:24.688Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.565 34.659 1503.4415 08:52:29.26M 2015-10-06T07:50:24.887Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.568 34.661 1503.4442 08:52:29.46M 2015-10-06T07:50:25.087Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.570 34.663 1503.4470 08:52:29.66M 2015-10-06T07:50:25.329Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.572 34.665 1503.4490 08:52:29.86M 2015-10-06T07:50:25.492Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.574 34.667 1503.4510 08:52:30.08M 2015-10-06T07:50:25.697Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.575 34.669 1503.4526 08:52:30.28M 2015-10-06T07:50:25.902Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.577 34.670 1503.4535 08:52:30.47M 2015-10-06T07:50:26.107Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.578 34.672 1503.4546 08:52:30.67M 2015-10-06T07:50:26.307Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.580 34.674 1503.4565 08:52:30.87M 2015-10-06T07:50:26.527Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.581 34.675 1503.4575 08:52:31.09M 2015-10-06T07:50:26.712Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.583 34.677 1503.4581 08:52:31.31M 2015-10-06T07:50:26.917Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.584 34.678 1503.4590 08:52:31.49M 2015-10-06T07:50:27.122Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.585 34.679 1503.4594 08:52:31.69M 2015-10-06T07:50:27.322Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.586 34.680 1503.4600 08:52:31.89M 2015-10-06T07:50:27.522Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.681 1503.4614 08:52:32.11M 2015-10-06T07:50:27.727Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.681 1503.4619 08:52:32.31M 2015-10-06T07:50:27.932Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.681 1503.4615 08:52:32.50M 2015-10-06T07:50:28.137Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.681 1503.4618 08:52:32.70M 2015-10-06T07:50:28.337Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.681 1503.4613 08:52:32.90M 2015-10-06T07:50:28.542Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.681 1503.4614 08:52:33.12M 2015-10-06T07:50:28.742Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4619 08:52:33.32M 2015-10-06T07:50:28.947Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.680 1503.4635 08:52:33.52M 2015-10-06T07:50:29.152Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.680 1503.4641 08:52:33.72M 2015-10-06T07:50:29.352Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4640 08:52:33.92M 2015-10-06T07:50:29.557Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4642 08:52:34.14M 2015-10-06T07:50:29.757Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4641 08:52:34.33M 2015-10-06T07:50:29.962Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.678 1503.4641 08:52:34.54M 2015-10-06T07:50:30.157Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.678 1503.4645 08:52:34.74M 2015-10-06T07:50:30.367Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.678 1503.4645 08:52:34.93M 2015-10-06T07:50:30.567Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4635 08:52:35.15M 2015-10-06T07:50:30.772Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4630 08:52:35.35M 2015-10-06T07:50:30.997Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4633 08:52:35.55M 2015-10-06T07:50:31.177Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.677 1503.4635 08:52:35.77M 2015-10-06T07:50:31.377Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4640 08:52:35.95M 2015-10-06T07:50:31.582Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4645 08:52:36.16M 2015-10-06T07:50:31.787Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4656 08:52:36.36M 2015-10-06T07:50:31.992Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.676 1503.4659 08:52:36.56M 2015-10-06T07:50:32.209Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.676 1503.4664 08:52:36.76M 2015-10-06T07:50:32.398Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.675 1503.4664 08:52:36.96M 2015-10-06T07:50:32.602Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.675 1503.4673 08:52:37.18M 2015-10-06T07:50:32.802Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.584 34.675 1503.4673 08:52:37.38M 2015-10-06T07:50:33.008Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.584 34.675 1503.4670 08:52:37.58M 2015-10-06T07:50:33.213Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.584 34.675 1503.4675 08:52:37.78M 2015-10-06T07:50:33.412Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.584 34.675 1503.4685 08:52:38.00M 2015-10-06T07:50:33.649Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.585 34.675 1503.4688 08:52:38.19M 2015-10-06T07:50:33.817Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.585 34.675 1503.4680 08:52:38.40M 2015-10-06T07:50:34.022Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4675 08:52:38.59M 2015-10-06T07:50:34.222Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.675 1503.4677 08:52:38.80M 2015-10-06T07:50:34.449Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4670 08:52:39.01M 2015-10-06T07:50:34.632Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4662 08:52:39.21M 2015-10-06T07:50:34.837Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.676 1503.4656 08:52:39.41M 2015-10-06T07:50:35.037Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4650 08:52:39.61M 2015-10-06T07:50:35.237Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4641 08:52:39.81M 2015-10-06T07:50:35.462Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4640 08:52:40.03M 2015-10-06T07:50:35.647Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4639 08:52:40.24M 2015-10-06T07:50:35.849Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.677 1503.4639 08:52:40.42M 2015-10-06T07:50:36.053Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4644 08:52:40.63M 2015-10-06T07:50:36.257Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.677 1503.4647 08:52:40.82M 2015-10-06T07:50:36.457Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4648 08:52:41.04M 2015-10-06T07:50:36.657Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4647 08:52:41.24M 2015-10-06T07:50:36.862Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4653 08:52:41.44M 2015-10-06T07:50:37.067Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.584 34.676 1503.4658 08:52:41.64M 2015-10-06T07:50:37.267Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.585 34.676 1503.4663 08:52:41.84M 2015-10-06T07:50:37.473Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4656 08:52:42.06M 2015-10-06T07:50:37.678Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.675 1503.4655 08:52:42.26M 2015-10-06T07:50:37.878Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.675 1503.4652 08:52:42.46M 2015-10-06T07:50:38.083Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.675 1503.4651 08:52:42.65M 2015-10-06T07:50:38.288Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.583 34.675 1503.4657 08:52:42.85M 2015-10-06T07:50:38.488Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.583 34.674 1503.4655 08:52:43.07M 2015-10-06T07:50:38.693Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.583 34.674 1503.4648 08:52:43.27M 2015-10-06T07:50:38.893Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.582 34.674 1503.4633 08:52:43.47M 2015-10-06T07:50:39.098Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.583 34.675 1503.4634 08:52:43.67M 2015-10-06T07:50:39.302Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.583 34.675 1503.4622 08:52:43.87M 2015-10-06T07:50:39.502Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.582 34.675 1503.4609 08:52:44.09M 2015-10-06T07:50:39.707Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4606 08:52:44.29M 2015-10-06T07:50:39.929Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4596 08:52:44.48M 2015-10-06T07:50:40.113Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.674 1503.4584 08:52:44.70M 2015-10-06T07:50:40.313Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.674 1503.4575 08:52:44.88M 2015-10-06T07:50:40.518Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.675 1503.4578 08:52:45.10M 2015-10-06T07:50:40.718Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4576 08:52:45.30M 2015-10-06T07:50:40.928Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.676 1503.4583 08:52:45.50M 2015-10-06T07:50:41.128Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.676 1503.4580 08:52:45.70M 2015-10-06T07:50:41.328Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.676 1503.4587 08:52:45.90M 2015-10-06T07:50:41.533Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.676 1503.4592 08:52:46.11M 2015-10-06T07:50:41.738Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.676 1503.4586 08:52:46.31M 2015-10-06T07:50:41.938Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.676 1503.4584 08:52:46.51M 2015-10-06T07:50:42.143Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.675 1503.4579 08:52:46.71M 2015-10-06T07:50:42.369Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4590 08:52:46.91M 2015-10-06T07:50:42.548Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.582 34.676 1503.4591 08:52:47.13M 2015-10-06T07:50:42.753Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.582 34.676 1503.4597 08:52:47.33M 2015-10-06T07:50:42.953Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4596 08:52:47.53M 2015-10-06T07:50:43.158Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4598 08:52:47.73M 2015-10-06T07:50:43.358Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.583 34.676 1503.4592 08:52:47.93M 2015-10-06T07:50:43.563Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.583 34.676 1503.4595 08:52:48.14M 2015-10-06T07:50:43.768Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.583 34.676 1503.4602 08:52:48.35M 2015-10-06T07:50:43.973Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.676 1503.4603 08:52:48.54M 2015-10-06T07:50:44.209Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4601 08:52:48.74M 2015-10-06T07:50:44.393Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.676 1503.4600 08:52:48.94M 2015-10-06T07:50:44.578Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4589 08:52:49.18M 2015-10-06T07:50:44.783Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4595 08:52:49.36M 2015-10-06T07:50:45.009Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.582 34.675 1503.4592 08:52:49.56M 2015-10-06T07:50:45.188Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4606 08:52:49.76M 2015-10-06T07:50:45.393Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4606 08:52:49.96M 2015-10-06T07:50:45.593Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4602 08:52:50.18M 2015-10-06T07:50:45.798Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4598 08:52:50.38M 2015-10-06T07:50:46.003Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.581 34.674 1503.4600 08:52:50.57M 2015-10-06T07:50:46.203Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.581 34.674 1503.4606 08:52:50.77M 2015-10-06T07:50:46.408Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.581 34.674 1503.4604 08:52:50.97M 2015-10-06T07:50:46.608Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.581 34.674 1503.4600 08:52:51.19M 2015-10-06T07:50:46.813Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.581 34.673 1503.4608 08:52:51.39M 2015-10-06T07:50:47.018Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.673 1503.4623 08:52:51.59M 2015-10-06T07:50:47.218Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.582 34.673 1503.4635 08:52:51.79M 2015-10-06T07:50:47.423Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.675 1503.4612 08:52:52.01M 2015-10-06T07:50:47.628Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4607 08:52:52.21M 2015-10-06T07:50:47.828Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4602 08:52:52.41M 2015-10-06T07:50:48.028Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4606 08:52:52.60M 2015-10-06T07:50:48.238Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.582 34.675 1503.4607 08:52:52.80M 2015-10-06T07:50:48.438Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.676 1503.4601 08:52:53.02M 2015-10-06T07:50:48.638Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.583 34.676 1503.4597 08:52:53.22M 2015-10-06T07:50:48.863Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.583 34.677 1503.4601 08:52:53.42M 2015-10-06T07:50:49.043Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4606 08:52:53.64M 2015-10-06T07:50:49.248Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4619 08:52:53.82M 2015-10-06T07:50:49.453Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.677 1503.4634 08:52:54.03M 2015-10-06T07:50:49.653Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4648 08:52:54.23M 2015-10-06T07:50:49.858Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4656 08:52:54.43M 2015-10-06T07:50:50.063Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4651 08:52:54.63M 2015-10-06T07:50:50.288Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.676 1503.4644 08:52:54.83M 2015-10-06T07:50:50.468Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.675 1503.4647 08:52:55.05M 2015-10-06T07:50:50.673Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.675 1503.4636 08:52:55.25M 2015-10-06T07:50:50.873Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.583 34.675 1503.4642 08:52:55.45M 2015-10-06T07:50:51.089Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.675 1503.4640 08:52:55.65M 2015-10-06T07:50:51.278Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.583 34.674 1503.4639 08:52:55.85M 2015-10-06T07:50:51.483Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.674 1503.4640 08:52:56.07M 2015-10-06T07:50:51.683Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.582 34.673 1503.4642 08:52:56.26M 2015-10-06T07:50:51.888Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.581 34.672 1503.4642 08:52:56.46M 2015-10-06T07:50:52.093Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.581 34.672 1503.4635 08:52:56.66M 2015-10-06T07:50:52.293Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.581 34.672 1503.4628 08:52:56.86M 2015-10-06T07:50:52.493Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.580 34.672 1503.4615 08:52:57.08M 2015-10-06T07:50:52.703Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.580 34.672 1503.4602 08:52:57.28M 2015-10-06T07:50:52.903Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.580 34.672 1503.4600 08:52:57.48M 2015-10-06T07:50:53.103Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.580 34.672 1503.4591 08:52:57.68M 2015-10-06T07:50:53.328Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.580 34.672 1503.4590 08:52:57.88M 2015-10-06T07:50:53.513Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.580 34.672 1503.4596 08:52:58.11M 2015-10-06T07:50:53.718Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.580 34.673 1503.4600 08:52:58.29M 2015-10-06T07:50:53.918Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.581 34.673 1503.4604 08:52:58.50M 2015-10-06T07:50:54.118Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.581 34.673 1503.4606 08:52:58.69M 2015-10-06T07:50:54.323Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.581 34.674 1503.4603 08:52:58.89M 2015-10-06T07:50:54.528Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.581 34.674 1503.4604 08:52:59.11M 2015-10-06T07:50:54.733Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.581 34.674 1503.4603 08:52:59.31M 2015-10-06T07:50:54.933Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.581 34.674 1503.4601 08:52:59.51M 2015-10-06T07:50:55.170Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.581 34.674 1503.4602 08:52:59.71M 2015-10-06T07:50:55.343Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.674 1503.4604 08:52:59.91M 2015-10-06T07:50:55.538Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.581 34.674 1503.4602 08:53:00.13M 2015-10-06T07:50:55.743Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.581 34.674 1503.4602 08:53:00.32M 2015-10-06T07:50:55.948Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.581 34.674 1503.4600 08:53:00.52M 2015-10-06T07:50:56.153Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.582 34.674 1503.4614 08:53:00.72M 2015-10-06T07:50:56.353Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.582 34.674 1503.4615 08:53:00.92M 2015-10-06T07:50:56.558Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.574 34.667 1503.4535 08:53:01.14M 2015-10-06T07:50:56.763Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.528 34.624 1503.4010 08:53:01.34M 2015-10-06T07:50:56.963Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.439 34.541 1503.3048 08:53:01.54M 2015-10-06T07:50:57.168Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.322 34.432 1503.1774 08:53:01.74M 2015-10-06T07:50:57.374Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.221 34.338 1503.0669 08:53:01.94M 2015-10-06T07:50:57.574Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.168 34.288 1503.0093 08:53:02.16M 2015-10-06T07:50:57.794Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.233 34.349 1503.0811 08:53:02.35M 2015-10-06T07:50:57.978Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.350 34.458 1503.2087 08:53:02.57M 2015-10-06T07:50:58.183Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.428 34.531 1503.2947 08:53:02.75M 2015-10-06T07:50:58.388Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.477 34.576 1503.3478 08:53:02.95M 2015-10-06T07:50:58.588Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.499 34.597 1503.3724 08:53:03.17M 2015-10-06T07:50:58.793Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.450 34.551 1503.3190 08:53:03.37M 2015-10-06T07:50:58.993Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.290 34.401 1503.1431 08:53:03.57M 2015-10-06T07:50:59.198Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.212 34.329 1503.0579 08:53:03.77M 2015-10-06T07:50:59.403Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.261 34.375 1503.1102 08:53:03.97M 2015-10-06T07:50:59.603Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.409 34.513 1503.2725 08:53:04.19M 2015-10-06T07:50:59.803Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.493 34.592 1503.3634 08:53:04.38M