2015-10-06T07:49:00.018Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.686 1503.4727 08:51:04.59M 2015-10-06T07:49:00.224Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.686 1503.4724 08:51:04.79M 2015-10-06T07:49:00.428Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.593 34.685 1503.4711 08:51:05.01M 2015-10-06T07:49:00.628Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.685 1503.4707 08:51:05.21M 2015-10-06T07:49:00.833Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.685 1503.4711 08:51:05.40M 2015-10-06T07:49:01.038Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4702 08:51:05.61M 2015-10-06T07:49:01.238Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.684 1503.4697 08:51:05.81M 2015-10-06T07:49:01.438Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4695 08:51:06.02M 2015-10-06T07:49:01.663Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4697 08:51:06.22M 2015-10-06T07:49:01.848Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4750 08:51:06.44M 2015-10-06T07:49:02.048Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.683 1503.4757 08:51:06.62M 2015-10-06T07:49:02.253Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4755 08:51:06.82M 2015-10-06T07:49:02.453Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4769 08:51:07.04M 2015-10-06T07:49:02.658Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4778 08:51:07.24M 2015-10-06T07:49:02.863Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.594 34.683 1503.4794 08:51:07.43M 2015-10-06T07:49:03.063Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4795 08:51:07.63M 2015-10-06T07:49:03.268Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4797 08:51:07.83M 2015-10-06T07:49:03.473Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.684 1503.4794 08:51:08.05M 2015-10-06T07:49:03.673Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.684 1503.4788 08:51:08.25M 2015-10-06T07:49:03.873Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4784 08:51:08.45M 2015-10-06T07:49:04.078Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4781 08:51:08.65M 2015-10-06T07:49:04.283Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.685 1503.4771 08:51:08.85M 2015-10-06T07:49:04.488Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.685 1503.4760 08:51:09.07M 2015-10-06T07:49:04.688Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4761 08:51:09.27M 2015-10-06T07:49:04.893Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4750 08:51:09.46M 2015-10-06T07:49:05.094Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4745 08:51:09.66M 2015-10-06T07:49:05.298Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.686 1503.4744 08:51:09.86M 2015-10-06T07:49:05.503Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.686 1503.4733 08:51:10.08M 2015-10-06T07:49:05.703Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.594 34.686 1503.4727 08:51:10.28M 2015-10-06T07:49:05.908Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.686 1503.4729 08:51:10.48M 2015-10-06T07:49:06.129Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.686 1503.4727 08:51:10.68M 2015-10-06T07:49:06.313Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.687 1503.4731 08:51:10.90M 2015-10-06T07:49:06.518Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.687 1503.4730 08:51:11.10M 2015-10-06T07:49:06.724Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.594 34.687 1503.4731 08:51:11.30M 2015-10-06T07:49:06.924Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4718 08:51:11.50M 2015-10-06T07:49:07.124Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4711 08:51:11.69M 2015-10-06T07:49:07.329Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4714 08:51:11.89M 2015-10-06T07:49:07.534Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.688 1503.4717 08:51:12.11M 2015-10-06T07:49:07.734Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.688 1503.4711 08:51:12.31M 2015-10-06T07:49:07.969Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.688 1503.4708 08:51:12.51M 2015-10-06T07:49:08.144Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.688 1503.4716 08:51:12.71M 2015-10-06T07:49:08.344Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.595 34.688 1503.4725 08:51:12.91M 2015-10-06T07:49:08.549Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.595 34.688 1503.4730 08:51:13.13M 2015-10-06T07:49:08.749Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.689 1503.4720 08:51:13.33M 2015-10-06T07:49:08.954Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.595 34.689 1503.4719 08:51:13.52M 2015-10-06T07:49:09.154Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4717 08:51:13.72M 2015-10-06T07:49:09.359Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4717 08:51:13.92M 2015-10-06T07:49:09.564Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4714 08:51:14.14M 2015-10-06T07:49:09.764Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.595 34.685 1503.4795 08:51:14.34M 2015-10-06T07:49:09.969Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.595 34.685 1503.4797 08:51:14.54M 2015-10-06T07:49:10.174Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.594 34.684 1503.4796 08:51:14.74M 2015-10-06T07:49:10.379Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4792 08:51:14.94M 2015-10-06T07:49:10.594Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.595 34.684 1503.4796 08:51:15.16M 2015-10-06T07:49:10.784Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.595 34.685 1503.4792 08:51:15.37M 2015-10-06T07:49:10.984Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.595 34.685 1503.4792 08:51:15.56M 2015-10-06T07:49:11.189Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4784 08:51:15.76M 2015-10-06T07:49:11.389Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4774 08:51:15.95M 2015-10-06T07:49:11.594Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.686 1503.4769 08:51:16.17M 2015-10-06T07:49:11.794Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.596 34.688 1503.4773 08:51:16.37M 2015-10-06T07:49:11.999Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.688 1503.4761 08:51:16.57M 2015-10-06T07:49:12.204Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.597 34.689 1503.4762 08:51:16.77M 2015-10-06T07:49:12.404Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.689 1503.4753 08:51:16.97M 2015-10-06T07:49:12.609Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.690 1503.4752 08:51:17.18M 2015-10-06T07:49:12.809Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4750 08:51:17.38M 2015-10-06T07:49:13.014Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4752 08:51:17.58M 2015-10-06T07:49:13.214Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.598 34.690 1503.4746 08:51:17.78M 2015-10-06T07:49:13.419Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.598 34.690 1503.4749 08:51:18.00M 2015-10-06T07:49:13.624Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.598 34.691 1503.4757 08:51:18.20M 2015-10-06T07:49:13.829Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.599 34.691 1503.4762 08:51:18.40M 2015-10-06T07:49:14.049Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4777 08:51:18.60M 2015-10-06T07:49:14.234Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4785 08:51:18.80M 2015-10-06T07:49:14.434Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.598 34.691 1503.4779 08:51:19.02M 2015-10-06T07:49:14.639Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.690 1503.4767 08:51:19.22M 2015-10-06T07:49:14.839Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4796 08:51:19.42M 2015-10-06T07:49:15.059Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4803 08:51:19.61M 2015-10-06T07:49:15.244Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.600 34.692 1503.4790 08:51:19.83M 2015-10-06T07:49:15.449Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.599 34.691 1503.4786 08:51:20.03M 2015-10-06T07:49:15.649Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.691 1503.4795 08:51:20.23M 2015-10-06T07:49:15.859Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4790 08:51:20.43M 2015-10-06T07:49:16.059Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.684 1503.4702 08:51:20.63M 2015-10-06T07:49:16.264Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.684 1503.4689 08:51:20.83M 2015-10-06T07:49:16.464Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4678 08:51:21.05M 2015-10-06T07:49:16.669Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.590 34.683 1503.4681 08:51:21.25M 2015-10-06T07:49:16.874Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.589 34.682 1503.4681 08:51:21.44M 2015-10-06T07:49:17.074Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.590 34.682 1503.4684 08:51:21.64M 2015-10-06T07:49:17.274Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.682 1503.4681 08:51:21.84M 2015-10-06T07:49:17.479Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.682 1503.4678 08:51:22.06M 2015-10-06T07:49:17.684Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.589 34.682 1503.4679 08:51:22.26M 2015-10-06T07:49:17.884Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.683 1503.4680 08:51:22.46M 2015-10-06T07:49:18.090Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.591 34.684 1503.4683 08:51:22.66M 2015-10-06T07:49:18.294Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.684 1503.4695 08:51:22.86M 2015-10-06T07:49:18.494Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.592 34.685 1503.4692 08:51:23.08M 2015-10-06T07:49:18.699Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4705 08:51:23.28M 2015-10-06T07:49:18.904Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4716 08:51:23.47M 2015-10-06T07:49:19.104Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4728 08:51:23.67M 2015-10-06T07:49:19.309Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4731 08:51:23.87M 2015-10-06T07:49:19.524Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4738 08:51:24.09M 2015-10-06T07:49:19.714Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4735 08:51:24.30M 2015-10-06T07:49:19.919Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4741 08:51:24.49M 2015-10-06T07:49:20.119Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.595 34.688 1503.4739 08:51:24.69M 2015-10-06T07:49:20.324Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.688 1503.4741 08:51:24.89M 2015-10-06T07:49:20.524Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4746 08:51:25.11M 2015-10-06T07:49:20.724Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4752 08:51:25.30M 2015-10-06T07:49:20.934Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4751 08:51:25.50M 2015-10-06T07:49:21.134Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4755 08:51:25.70M 2015-10-06T07:49:21.339Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4753 08:51:25.90M 2015-10-06T07:49:21.539Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4738 08:51:26.12M 2015-10-06T07:49:21.739Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.595 34.688 1503.4734 08:51:26.32M 2015-10-06T07:49:21.949Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.595 34.688 1503.4725 08:51:26.52M 2015-10-06T07:49:22.149Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.595 34.688 1503.4724 08:51:26.72M 2015-10-06T07:49:22.354Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.595 34.688 1503.4727 08:51:26.91M 2015-10-06T07:49:22.554Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.595 34.687 1503.4723 08:51:27.14M 2015-10-06T07:49:22.759Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.595 34.688 1503.4724 08:51:27.33M 2015-10-06T07:49:22.959Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.688 1503.4722 08:51:27.53M 2015-10-06T07:49:23.164Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.595 34.688 1503.4716 08:51:27.73M 2015-10-06T07:49:23.369Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4705 08:51:27.93M 2015-10-06T07:49:23.571Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4696 08:51:28.15M 2015-10-06T07:49:23.774Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.687 1503.4692 08:51:28.35M 2015-10-06T07:49:23.994Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.593 34.686 1503.4692 08:51:28.55M 2015-10-06T07:49:24.179Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.593 34.686 1503.4691 08:51:28.76M 2015-10-06T07:49:24.384Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.592 34.685 1503.4690 08:51:28.95M 2015-10-06T07:49:24.589Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.685 1503.4694 08:51:29.17M 2015-10-06T07:49:24.789Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4696 08:51:29.37M 2015-10-06T07:49:24.994Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.685 1503.4696 08:51:29.57M 2015-10-06T07:49:25.194Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4701 08:51:29.76M 2015-10-06T07:49:25.399Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4695 08:51:29.96M 2015-10-06T07:49:25.604Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4695 08:51:30.18M 2015-10-06T07:49:25.804Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.684 1503.4700 08:51:30.38M 2015-10-06T07:49:26.009Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.684 1503.4711 08:51:30.58M 2015-10-06T07:49:26.211Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.593 34.685 1503.4727 08:51:30.78M 2015-10-06T07:49:26.411Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.594 34.685 1503.4740 08:51:31.98M 2015-10-06T07:49:26.614Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4736 08:51:31.19M 2015-10-06T07:49:26.820Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.686 1503.4739 08:51:31.39M 2015-10-06T07:49:27.019Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.687 1503.4734 08:51:31.59M 2015-10-06T07:49:27.225Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.688 1503.4733 08:51:31.79M 2015-10-06T07:49:27.429Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.596 34.689 1503.4740 08:51:32.01M 2015-10-06T07:49:27.629Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.596 34.689 1503.4744 08:51:32.21M 2015-10-06T07:49:27.830Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.689 1503.4741 08:51:32.41M 2015-10-06T07:49:28.040Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.689 1503.4739 08:51:32.60M 2015-10-06T07:49:28.240Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.596 34.689 1503.4736 08:51:32.81M 2015-10-06T07:49:28.460Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.596 34.689 1503.4735 08:51:33.02M 2015-10-06T07:49:28.650Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.596 34.689 1503.4736 08:51:33.24M 2015-10-06T07:49:28.851Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.597 34.690 1503.4742 08:51:33.42M 2015-10-06T07:49:29.054Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.597 34.690 1503.4739 08:51:33.62M 2015-10-06T07:49:29.254Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.596 34.689 1503.4738 08:51:33.82M 2015-10-06T07:49:29.460Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.596 34.689 1503.4734 08:51:34.04M 2015-10-06T07:49:29.664Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.689 1503.4739 08:51:34.24M 2015-10-06T07:49:29.870Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.597 34.689 1503.4741 08:51:34.44M 2015-10-06T07:49:30.070Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.689 1503.4749 08:51:34.64M 2015-10-06T07:49:30.270Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.596 34.688 1503.4747 08:51:34.84M 2015-10-06T07:49:30.470Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4734 08:51:35.06M 2015-10-06T07:49:30.680Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.688 1503.4728 08:51:35.25M 2015-10-06T07:49:30.880Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.688 1503.4722 08:51:35.45M 2015-10-06T07:49:31.085Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.688 1503.4724 08:51:35.65M 2015-10-06T07:49:31.285Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.688 1503.4731 08:51:35.85M 2015-10-06T07:49:31.489Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.687 1503.4734 08:51:36.07M 2015-10-06T07:49:31.691Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.595 34.687 1503.4728 08:51:36.27M 2015-10-06T07:49:31.895Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.595 34.687 1503.4714 08:51:36.47M 2015-10-06T07:49:32.129Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.594 34.686 1503.4716 08:51:36.67M 2015-10-06T07:49:32.300Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.687 1503.4720 08:51:36.86M 2015-10-06T07:49:32.505Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4727 08:51:37.09M 2015-10-06T07:49:32.705Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.687 1503.4725 08:51:37.28M 2015-10-06T07:49:32.932Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.686 1503.4729 08:51:37.48M 2015-10-06T07:49:33.115Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.686 1503.4717 08:51:37.70M 2015-10-06T07:49:33.320Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.686 1503.4713 08:51:37.88M 2015-10-06T07:49:33.520Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.686 1503.4709 08:51:38.10M 2015-10-06T07:49:33.720Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.594 34.686 1503.4709 08:51:38.30M 2015-10-06T07:49:33.925Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.687 1503.4718 08:51:38.50M 2015-10-06T07:49:34.125Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.686 1503.4720 08:51:38.70M 2015-10-06T07:49:34.331Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.686 1503.4718 08:51:38.89M 2015-10-06T07:49:34.535Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.686 1503.4716 08:51:39.11M 2015-10-06T07:49:34.735Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.686 1503.4711 08:51:39.31M 2015-10-06T07:49:34.940Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4706 08:51:39.51M 2015-10-06T07:49:35.145Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4698 08:51:39.71M 2015-10-06T07:49:35.345Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4689 08:51:39.91M 2015-10-06T07:49:35.550Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.593 34.686 1503.4680 08:51:40.13M 2015-10-06T07:49:35.750Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.592 34.686 1503.4678 08:51:40.33M 2015-10-06T07:49:35.955Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4679 08:51:40.53M 2015-10-06T07:49:36.160Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.592 34.686 1503.4691 08:51:40.73M 2015-10-06T07:49:36.360Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.592 34.686 1503.4681 08:51:40.93M 2015-10-06T07:49:36.565Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4681 08:51:41.14M 2015-10-06T07:49:36.772Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.686 1503.4673 08:51:41.34M 2015-10-06T07:49:36.970Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.591 34.685 1503.4661 08:51:41.54M 2015-10-06T07:49:37.170Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.590 34.684 1503.4652 08:51:41.74M 2015-10-06T07:49:37.395Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.684 1503.4642 08:51:41.94M 2015-10-06T07:49:37.580Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.589 34.684 1503.4639 08:51:42.17M 2015-10-06T07:49:37.785Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.684 1503.4641 08:51:42.36M 2015-10-06T07:49:37.985Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.589 34.683 1503.4639 08:51:42.56M 2015-10-06T07:49:38.190Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.589 34.683 1503.4639 08:51:42.75M 2015-10-06T07:49:38.390Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.683 1503.4642 08:51:42.96M 2015-10-06T07:49:38.590Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.590 34.684 1503.4648 08:51:43.17M 2015-10-06T07:49:38.800Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.590 34.684 1503.4641 08:51:43.37M 2015-10-06T07:49:39.000Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.590 34.684 1503.4640 08:51:43.57M 2015-10-06T07:49:39.205Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.590 34.684 1503.4637 08:51:43.77M 2015-10-06T07:49:39.405Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.590 34.684 1503.4634 08:51:43.97M 2015-10-06T07:49:39.649Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.590 34.684 1503.4641 08:51:44.19M 2015-10-06T07:49:39.815Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.590 34.684 1503.4639 08:51:44.39M 2015-10-06T07:49:40.015Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.590 34.684 1503.4637 08:51:44.59M 2015-10-06T07:49:40.220Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.590 34.684 1503.4641 08:51:44.78M 2015-10-06T07:49:40.420Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.590 34.684 1503.4644 08:51:45.01M 2015-10-06T07:49:40.625Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.590 34.683 1503.4642 08:51:45.20M 2015-10-06T07:49:40.830Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.590 34.683 1503.4647 08:51:45.40M 2015-10-06T07:49:41.030Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.590 34.683 1503.4659 08:51:45.60M 2015-10-06T07:49:41.235Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4675 08:51:45.80M 2015-10-06T07:49:41.440Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.590 34.682 1503.4670 08:51:46.02M 2015-10-06T07:49:41.640Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4679 08:51:46.22M 2015-10-06T07:49:41.860Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4691 08:51:46.42M 2015-10-06T07:49:42.045Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.590 34.681 1503.4698 08:51:46.63M 2015-10-06T07:49:42.251Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.590 34.681 1503.4708 08:51:46.82M 2015-10-06T07:49:42.450Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.590 34.681 1503.4717 08:51:47.04M 2015-10-06T07:49:42.655Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.590 34.681 1503.4717 08:51:47.23M 2015-10-06T07:49:42.888Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.680 1503.4708 08:51:47.43M 2015-10-06T07:49:43.060Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.680 1503.4711 08:51:47.63M 2015-10-06T07:49:43.265Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.589 34.680 1503.4728 08:51:47.83M 2015-10-06T07:49:43.470Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.589 34.680 1503.4727 08:51:48.05M 2015-10-06T07:49:43.670Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.589 34.680 1503.4722 08:51:48.25M 2015-10-06T07:49:43.875Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.588 34.679 1503.4719 08:51:48.45M 2015-10-06T07:49:44.075Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.588 34.679 1503.4714 08:51:48.65M 2015-10-06T07:49:44.280Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.588 34.679 1503.4713 08:51:48.84M 2015-10-06T07:49:44.480Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.589 34.680 1503.4720 08:51:49.06M 2015-10-06T07:49:44.685Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.590 34.682 1503.4724 08:51:49.26M 2015-10-06T07:49:44.891Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.682 1503.4719 08:51:49.46M 2015-10-06T07:49:45.090Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.682 1503.4717 08:51:49.66M 2015-10-06T07:49:45.295Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4718 08:51:49.86M 2015-10-06T07:49:45.500Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4713 08:51:50.08M 2015-10-06T07:49:45.700Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4713 08:51:50.28M 2015-10-06T07:49:45.905Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4716 08:51:50.48M 2015-10-06T07:49:46.105Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4712 08:51:50.68M 2015-10-06T07:49:46.325Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4705 08:51:50.87M 2015-10-06T07:49:46.510Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.683 1503.4702 08:51:51.11M 2015-10-06T07:49:46.715Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4691 08:51:51.29M 2015-10-06T07:49:46.920Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4692 08:51:51.49M 2015-10-06T07:49:47.120Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.684 1503.4698 08:51:51.69M 2015-10-06T07:49:47.320Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.684 1503.4700 08:51:51.89M 2015-10-06T07:49:47.531Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4694 08:51:52.11M 2015-10-06T07:49:47.730Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.683 1503.4688 08:51:52.31M 2015-10-06T07:49:47.935Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.590 34.683 1503.4680 08:51:52.51M 2015-10-06T07:49:48.169Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.590 34.682 1503.4675 08:51:52.71M 2015-10-06T07:49:48.369Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4677 08:51:52.90M 2015-10-06T07:49:48.545Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.589 34.682 1503.4673 08:51:53.12M 2015-10-06T07:49:48.745Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4669 08:51:53.32M 2015-10-06T07:49:48.950Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4668 08:51:53.52M 2015-10-06T07:49:49.155Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.681 1503.4670 08:51:53.72M 2015-10-06T07:49:49.355Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.681 1503.4681 08:51:53.92M 2015-10-06T07:49:49.568Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.589 34.681 1503.4678 08:51:54.14M 2015-10-06T07:49:49.760Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4690 08:51:54.34M 2015-10-06T07:49:49.965Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4696 08:51:54.54M 2015-10-06T07:49:50.171Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4692 08:51:54.74M 2015-10-06T07:49:50.409Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.680 1503.4688 08:51:54.94M 2015-10-06T07:49:50.575Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4689 08:51:55.16M 2015-10-06T07:49:50.795Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4685 08:51:55.35M 2015-10-06T07:49:50.980Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4686 08:51:55.57M 2015-10-06T07:49:51.181Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.680 1503.4691 08:51:55.75M 2015-10-06T07:49:51.408Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4683 08:51:55.95M 2015-10-06T07:49:51.590Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4680 08:51:56.17M 2015-10-06T07:49:51.790Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.679 1503.4684 08:51:56.37M 2015-10-06T07:49:51.995Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.679 1503.4683 08:51:56.56M 2015-10-06T07:49:52.195Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.679 1503.4685 08:51:56.77M 2015-10-06T07:49:52.400Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.679 1503.4684 08:51:56.96M 2015-10-06T07:49:52.601Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.678 1503.4673 08:51:57.18M 2015-10-06T07:49:52.811Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4658 08:51:57.38M 2015-10-06T07:49:53.011Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4657 08:51:57.58M 2015-10-06T07:49:53.212Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.679 1503.4658 08:51:57.78M 2015-10-06T07:49:53.416Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.679 1503.4652 08:51:58.00M 2015-10-06T07:49:53.649Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4647 08:51:58.20M 2015-10-06T07:49:53.826Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4656 08:51:58.40M 2015-10-06T07:49:54.026Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.586 34.679 1503.4656 08:51:58.60M 2015-10-06T07:49:54.231Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.586 34.678 1503.4656 08:51:58.79M 2015-10-06T07:49:54.431Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4653 08:51:59.02M 2015-10-06T07:49:54.636Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4655 08:51:59.21M 2015-10-06T07:49:54.836Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.678 1503.4646 08:51:59.41M 2015-10-06T07:49:55.041Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.678 1503.4646 08:51:59.61M 2015-10-06T07:49:55.261Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.585 34.678 1503.4650 08:51:59.81M 2015-10-06T07:49:55.446Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.585 34.678 1503.4648 08:52:00.05M 2015-10-06T07:49:55.651Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.678 1503.4646 08:52:00.23M 2015-10-06T07:49:55.852Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4652 08:52:00.43M 2015-10-06T07:49:56.056Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4656 08:52:00.63M 2015-10-06T07:49:56.261Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4657 08:52:00.82M 2015-10-06T07:49:56.461Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4655 08:52:01.05M 2015-10-06T07:49:56.689Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4656 08:52:01.24M 2015-10-06T07:49:56.871Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.585 34.675 1503.4709 08:52:01.44M 2015-10-06T07:49:57.071Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.585 34.675 1503.4698 08:52:01.64M 2015-10-06T07:49:57.271Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.585 34.676 1503.4698 08:52:01.84M 2015-10-06T07:49:57.476Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.677 1503.4685 08:52:02.06M 2015-10-06T07:49:57.681Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.677 1503.4681 08:52:02.26M 2015-10-06T07:49:57.881Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.678 1503.4675 08:52:02.46M 2015-10-06T07:49:58.086Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.678 1503.4662 08:52:02.66M 2015-10-06T07:49:58.286Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.679 1503.4658 08:52:02.85M 2015-10-06T07:49:58.492Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.679 1503.4651 08:52:03.07M 2015-10-06T07:49:58.728Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.679 1503.4652 08:52:03.27M 2015-10-06T07:49:58.896Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4652 08:52:03.47M 2015-10-06T07:49:59.101Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.680 1503.4657 08:52:03.67M 2015-10-06T07:49:59.306Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4659 08:52:03.87M 2015-10-06T07:49:59.506Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.588 34.680 1503.4662 08:52:04.09M 2015-10-06T07:49:59.726Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4674 08:52:04.29M 2015-10-06T07:49:59.929Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4681 08:52:04.50M