2015-10-06T07:48:00.169Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.587 34.679 1503.4652 08:50:04.69M 2015-10-06T07:48:00.331Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.679 1503.4650 08:50:04.89M 2015-10-06T07:48:00.532Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4651 08:50:05.11M 2015-10-06T07:48:00.736Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.679 1503.4662 08:50:05.31M 2015-10-06T07:48:00.941Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.679 1503.4656 08:50:05.51M 2015-10-06T07:48:01.141Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4661 08:50:05.71M 2015-10-06T07:48:01.346Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4669 08:50:05.91M 2015-10-06T07:48:01.551Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.679 1503.4666 08:50:06.12M 2015-10-06T07:48:01.751Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.586 34.677 1503.4707 08:50:06.32M 2015-10-06T07:48:01.956Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.586 34.677 1503.4708 08:50:06.52M 2015-10-06T07:48:02.156Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.587 34.677 1503.4708 08:50:06.72M 2015-10-06T07:48:02.361Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.677 1503.4697 08:50:06.92M 2015-10-06T07:48:02.566Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.678 1503.4696 08:50:07.14M 2015-10-06T07:48:02.766Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4690 08:50:07.34M 2015-10-06T07:48:02.971Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4689 08:50:07.54M 2015-10-06T07:48:03.171Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4689 08:50:07.74M 2015-10-06T07:48:03.376Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.679 1503.4680 08:50:07.93M 2015-10-06T07:48:03.596Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4683 08:50:08.15M 2015-10-06T07:48:03.781Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4668 08:50:08.37M 2015-10-06T07:48:03.986Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4659 08:50:08.55M 2015-10-06T07:48:04.186Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4650 08:50:08.75M 2015-10-06T07:48:04.391Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4642 08:50:08.95M 2015-10-06T07:48:04.591Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4642 08:50:09.17M 2015-10-06T07:48:04.796Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4639 08:50:09.37M 2015-10-06T07:48:05.001Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.680 1503.4634 08:50:09.57M 2015-10-06T07:48:05.201Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.679 1503.4637 08:50:09.77M 2015-10-06T07:48:05.406Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.680 1503.4637 08:50:09.97M 2015-10-06T07:48:05.611Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4645 08:50:10.18M 2015-10-06T07:48:05.811Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4634 08:50:10.38M 2015-10-06T07:48:06.028Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.587 34.680 1503.4637 08:50:10.58M 2015-10-06T07:48:06.216Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4646 08:50:10.78M 2015-10-06T07:48:06.421Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4656 08:50:11.00M 2015-10-06T07:48:06.621Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4659 08:50:11.20M 2015-10-06T07:48:06.826Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.588 34.680 1503.4661 08:50:11.40M 2015-10-06T07:48:07.031Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4663 08:50:11.60M 2015-10-06T07:48:07.249Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4667 08:50:11.80M 2015-10-06T07:48:07.436Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.680 1503.4672 08:50:12.02M 2015-10-06T07:48:07.641Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4666 08:50:12.21M 2015-10-06T07:48:07.841Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.587 34.679 1503.4658 08:50:12.41M 2015-10-06T07:48:08.061Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4666 08:50:12.61M 2015-10-06T07:48:08.246Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4672 08:50:12.83M 2015-10-06T07:48:08.452Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4663 08:50:13.03M 2015-10-06T07:48:08.651Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.587 34.679 1503.4657 08:50:13.23M 2015-10-06T07:48:08.856Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4662 08:50:13.43M 2015-10-06T07:48:09.061Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4664 08:50:13.63M 2015-10-06T07:48:09.261Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.588 34.680 1503.4662 08:50:13.82M 2015-10-06T07:48:09.466Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.588 34.680 1503.4667 08:50:14.04M 2015-10-06T07:48:09.671Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.588 34.680 1503.4672 08:50:14.24M 2015-10-06T07:48:09.871Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4683 08:50:14.44M 2015-10-06T07:48:10.076Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4680 08:50:14.64M 2015-10-06T07:48:10.276Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4686 08:50:14.84M 2015-10-06T07:48:10.481Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4686 08:50:15.06M 2015-10-06T07:48:10.686Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.590 34.682 1503.4689 08:50:15.26M 2015-10-06T07:48:10.886Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4691 08:50:15.46M 2015-10-06T07:48:11.095Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4697 08:50:15.66M 2015-10-06T07:48:11.296Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4709 08:50:15.86M 2015-10-06T07:48:11.496Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.684 1503.4711 08:50:16.08M 2015-10-06T07:48:11.696Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.684 1503.4711 08:50:16.27M 2015-10-06T07:48:11.901Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.592 34.684 1503.4706 08:50:16.47M 2015-10-06T07:48:12.106Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.592 34.684 1503.4702 08:50:16.67M 2015-10-06T07:48:12.311Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4705 08:50:16.87M 2015-10-06T07:48:12.531Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.592 34.684 1503.4703 08:50:17.09M 2015-10-06T07:48:12.716Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4709 08:50:17.31M 2015-10-06T07:48:12.916Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4706 08:50:17.49M 2015-10-06T07:48:13.121Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4709 08:50:17.69M 2015-10-06T07:48:13.321Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.685 1503.4718 08:50:17.88M 2015-10-06T07:48:13.526Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4707 08:50:18.10M 2015-10-06T07:48:13.731Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4706 08:50:18.30M 2015-10-06T07:48:13.937Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.685 1503.4701 08:50:18.50M 2015-10-06T07:48:14.136Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.685 1503.4698 08:50:18.70M 2015-10-06T07:48:14.341Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4696 08:50:18.90M 2015-10-06T07:48:14.541Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.683 1503.4700 08:50:19.12M 2015-10-06T07:48:14.746Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.683 1503.4697 08:50:19.32M 2015-10-06T07:48:14.946Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.682 1503.4698 08:50:19.52M 2015-10-06T07:48:15.151Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.682 1503.4698 08:50:19.72M 2015-10-06T07:48:15.351Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4688 08:50:19.91M 2015-10-06T07:48:15.556Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4679 08:50:20.13M 2015-10-06T07:48:15.761Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4678 08:50:20.33M 2015-10-06T07:48:15.961Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4677 08:50:20.53M 2015-10-06T07:48:16.161Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4672 08:50:20.73M 2015-10-06T07:48:16.372Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4675 08:50:20.93M 2015-10-06T07:48:16.572Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4668 08:50:21.15M 2015-10-06T07:48:16.776Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4652 08:50:21.35M 2015-10-06T07:48:16.996Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4662 08:50:21.55M 2015-10-06T07:48:17.181Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4657 08:50:21.76M 2015-10-06T07:48:17.381Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.679 1503.4658 08:50:21.94M 2015-10-06T07:48:17.586Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.679 1503.4656 08:50:22.16M 2015-10-06T07:48:17.791Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.679 1503.4657 08:50:22.36M 2015-10-06T07:48:17.996Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4664 08:50:22.56M 2015-10-06T07:48:18.192Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.587 34.680 1503.4666 08:50:22.76M 2015-10-06T07:48:18.397Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.588 34.681 1503.4674 08:50:22.96M 2015-10-06T07:48:18.608Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.588 34.681 1503.4681 08:50:23.18M 2015-10-06T07:48:18.808Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.681 1503.4678 08:50:23.38M 2015-10-06T07:48:19.006Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.681 1503.4672 08:50:23.58M 2015-10-06T07:48:19.212Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4674 08:50:23.78M 2015-10-06T07:48:19.448Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4667 08:50:24.98M 2015-10-06T07:48:19.648Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4675 08:50:24.19M 2015-10-06T07:48:19.822Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.682 1503.4689 08:50:24.39M 2015-10-06T07:48:20.022Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.682 1503.4685 08:50:24.59M 2015-10-06T07:48:20.227Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.682 1503.4688 08:50:24.79M 2015-10-06T07:48:20.427Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.682 1503.4700 08:50:25.01M 2015-10-06T07:48:20.631Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.682 1503.4708 08:50:25.21M 2015-10-06T07:48:20.832Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.682 1503.4714 08:50:25.40M 2015-10-06T07:48:21.037Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.682 1503.4709 08:50:25.60M 2015-10-06T07:48:21.242Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4697 08:50:25.81M 2015-10-06T07:48:21.462Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4696 08:50:26.03M 2015-10-06T07:48:21.647Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4642 08:50:26.24M 2015-10-06T07:48:21.847Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.676 1503.4639 08:50:26.42M 2015-10-06T07:48:22.057Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.584 34.675 1503.4633 08:50:26.62M 2015-10-06T07:48:22.257Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.675 1503.4634 08:50:26.82M 2015-10-06T07:48:22.462Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.675 1503.4630 08:50:27.04M 2015-10-06T07:48:22.662Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.583 34.674 1503.4634 08:50:27.24M 2015-10-06T07:48:22.867Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.582 34.674 1503.4634 08:50:27.44M 2015-10-06T07:48:23.067Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.674 1503.4617 08:50:27.64M 2015-10-06T07:48:23.272Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.674 1503.4620 08:50:27.83M 2015-10-06T07:48:23.488Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.675 1503.4619 08:50:28.05M 2015-10-06T07:48:23.677Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.583 34.676 1503.4620 08:50:28.25M 2015-10-06T07:48:23.882Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4620 08:50:28.45M 2015-10-06T07:48:24.082Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4622 08:50:28.65M 2015-10-06T07:48:24.287Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4626 08:50:28.85M 2015-10-06T07:48:24.487Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.677 1503.4635 08:50:29.07M 2015-10-06T07:48:24.729Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4633 08:50:29.27M 2015-10-06T07:48:24.897Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4631 08:50:29.47M 2015-10-06T07:48:25.097Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4635 08:50:29.67M 2015-10-06T07:48:25.302Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4630 08:50:29.86M 2015-10-06T07:48:25.507Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4634 08:50:30.08M 2015-10-06T07:48:25.707Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4629 08:50:30.28M 2015-10-06T07:48:25.927Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4634 08:50:30.48M 2015-10-06T07:48:26.117Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.679 1503.4633 08:50:30.70M 2015-10-06T07:48:26.317Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4634 08:50:30.88M 2015-10-06T07:48:26.522Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4636 08:50:31.10M 2015-10-06T07:48:26.722Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4633 08:50:31.30M 2015-10-06T07:48:26.922Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4640 08:50:31.50M 2015-10-06T07:48:27.127Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4640 08:50:31.69M 2015-10-06T07:48:27.332Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4642 08:50:31.89M 2015-10-06T07:48:27.537Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4645 08:50:32.11M 2015-10-06T07:48:27.742Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.587 34.680 1503.4653 08:50:32.31M 2015-10-06T07:48:27.942Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4647 08:50:32.51M 2015-10-06T07:48:28.142Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4647 08:50:32.71M 2015-10-06T07:48:28.347Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.680 1503.4657 08:50:32.91M 2015-10-06T07:48:28.547Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4666 08:50:33.13M 2015-10-06T07:48:28.752Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4668 08:50:33.32M 2015-10-06T07:48:28.957Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4663 08:50:33.53M 2015-10-06T07:48:29.162Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.682 1503.4656 08:50:33.73M 2015-10-06T07:48:29.357Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4658 08:50:33.92M 2015-10-06T07:48:29.567Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4658 08:50:34.14M 2015-10-06T07:48:29.767Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4655 08:50:34.34M 2015-10-06T07:48:29.972Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.683 1503.4652 08:50:34.54M 2015-10-06T07:48:30.172Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.683 1503.4655 08:50:34.74M 2015-10-06T07:48:30.397Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.683 1503.4655 08:50:34.94M 2015-10-06T07:48:30.582Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.589 34.683 1503.4648 08:50:35.17M 2015-10-06T07:48:30.782Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4656 08:50:35.36M 2015-10-06T07:48:30.987Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4661 08:50:35.55M 2015-10-06T07:48:31.209Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4672 08:50:35.75M 2015-10-06T07:48:31.392Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.682 1503.4672 08:50:35.95M 2015-10-06T07:48:31.597Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.590 34.683 1503.4662 08:50:36.17M 2015-10-06T07:48:31.802Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.585 34.679 1503.4615 08:50:36.37M 2015-10-06T07:48:32.002Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.541 34.637 1503.4141 08:50:36.57M 2015-10-06T07:48:32.207Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.532 34.629 1503.4053 08:50:36.77M 2015-10-06T07:48:32.407Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.517 34.614 1503.3878 08:50:36.97M 2015-10-06T07:48:32.612Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.501 34.599 1503.3711 08:50:37.19M 2015-10-06T07:48:32.812Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.487 34.586 1503.3556 08:50:37.39M 2015-10-06T07:48:33.017Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.470 34.570 1503.3378 08:50:37.59M 2015-10-06T07:48:33.222Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.456 34.557 1503.3210 08:50:37.78M 2015-10-06T07:48:33.422Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.455 34.556 1503.3207 08:50:38.00M 2015-10-06T07:48:33.627Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.454 34.556 1503.3206 08:50:38.20M 2015-10-06T07:48:33.832Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.454 34.556 1503.3209 08:50:38.40M 2015-10-06T07:48:34.032Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.455 34.556 1503.3213 08:50:38.60M 2015-10-06T07:48:34.237Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.456 34.557 1503.3221 08:50:38.80M 2015-10-06T07:48:34.437Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.457 34.558 1503.3236 08:50:39.02M 2015-10-06T07:48:34.642Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.477 34.577 1503.3458 08:50:39.22M 2015-10-06T07:48:34.863Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.497 34.596 1503.3683 08:50:39.42M 2015-10-06T07:48:35.048Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.510 34.608 1503.3820 08:50:39.63M 2015-10-06T07:48:35.252Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.522 34.619 1503.3942 08:50:39.81M 2015-10-06T07:48:35.452Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.523 34.620 1503.3951 08:50:40.03M 2015-10-06T07:48:35.657Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.524 34.621 1503.3976 08:50:40.23M 2015-10-06T07:48:35.857Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.527 34.623 1503.3993 08:50:40.43M 2015-10-06T07:48:36.062Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.529 34.625 1503.4030 08:50:40.63M 2015-10-06T07:48:36.267Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.532 34.628 1503.4058 08:50:40.83M 2015-10-06T07:48:36.467Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.535 34.631 1503.4087 08:50:41.05M 2015-10-06T07:48:36.672Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.538 34.634 1503.4126 08:50:41.25M 2015-10-06T07:48:36.877Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.541 34.637 1503.4161 08:50:41.45M 2015-10-06T07:48:37.077Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.571 34.665 1503.4489 08:50:41.65M 2015-10-06T07:48:37.282Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.575 34.668 1503.4519 08:50:41.85M 2015-10-06T07:48:37.482Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.577 34.670 1503.4551 08:50:42.06M 2015-10-06T07:48:37.682Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.580 34.673 1503.4580 08:50:42.26M 2015-10-06T07:48:37.888Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4606 08:50:42.46M 2015-10-06T07:48:38.095Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4640 08:50:42.66M 2015-10-06T07:48:38.297Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4662 08:50:42.86M 2015-10-06T07:48:38.502Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4672 08:50:43.08M 2015-10-06T07:48:38.702Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.589 34.681 1503.4670 08:50:43.28M 2015-10-06T07:48:38.902Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.681 1503.4678 08:50:43.48M 2015-10-06T07:48:39.107Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4679 08:50:43.67M 2015-10-06T07:48:39.327Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4684 08:50:43.87M 2015-10-06T07:48:39.512Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4685 08:50:44.11M 2015-10-06T07:48:39.712Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.590 34.683 1503.4685 08:50:44.29M 2015-10-06T07:48:39.922Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.591 34.684 1503.4691 08:50:44.49M 2015-10-06T07:48:40.122Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.685 1503.4708 08:50:44.69M 2015-10-06T07:48:40.322Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4722 08:50:44.89M 2015-10-06T07:48:40.568Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.686 1503.4727 08:50:45.10M 2015-10-06T07:48:40.732Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.686 1503.4724 08:50:45.31M 2015-10-06T07:48:40.937Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4725 08:50:45.51M 2015-10-06T07:48:41.137Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4718 08:50:45.70M 2015-10-06T07:48:41.368Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.593 34.686 1503.4717 08:50:45.90M 2015-10-06T07:48:41.542Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4720 08:50:46.12M 2015-10-06T07:48:41.747Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4725 08:50:46.32M 2015-10-06T07:48:41.952Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4719 08:50:46.52M 2015-10-06T07:48:42.157Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.686 1503.4718 08:50:46.72M 2015-10-06T07:48:42.357Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4711 08:50:46.92M 2015-10-06T07:48:42.562Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4711 08:50:47.14M 2015-10-06T07:48:42.762Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.595 34.687 1503.4733 08:50:47.34M 2015-10-06T07:48:42.968Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4738 08:50:47.54M 2015-10-06T07:48:43.173Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.688 1503.4708 08:50:47.73M 2015-10-06T07:48:43.373Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.688 1503.4698 08:50:47.94M 2015-10-06T07:48:43.573Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4690 08:50:48.15M 2015-10-06T07:48:43.793Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.593 34.687 1503.4695 08:50:48.35M 2015-10-06T07:48:43.978Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4701 08:50:48.57M 2015-10-06T07:48:44.188Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.686 1503.4707 08:50:48.75M 2015-10-06T07:48:44.388Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.593 34.686 1503.4700 08:50:48.95M 2015-10-06T07:48:44.588Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.593 34.686 1503.4692 08:50:49.17M 2015-10-06T07:48:44.793Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.593 34.686 1503.4697 08:50:49.37M 2015-10-06T07:48:44.998Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.593 34.686 1503.4707 08:50:49.56M 2015-10-06T07:48:45.198Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.686 1503.4713 08:50:49.76M 2015-10-06T07:48:45.403Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.594 34.686 1503.4724 08:50:49.96M 2015-10-06T07:48:45.603Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.594 34.686 1503.4720 08:50:50.18M 2015-10-06T07:48:45.808Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.686 1503.4727 08:50:50.38M 2015-10-06T07:48:46.008Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.686 1503.4734 08:50:50.58M 2015-10-06T07:48:46.213Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4738 08:50:50.78M 2015-10-06T07:48:46.418Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4751 08:50:51.00M 2015-10-06T07:48:46.618Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4760 08:50:51.20M 2015-10-06T07:48:46.823Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.594 34.685 1503.4756 08:50:51.40M 2015-10-06T07:48:47.028Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.685 1503.4753 08:50:51.59M 2015-10-06T07:48:47.228Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.685 1503.4746 08:50:51.79M 2015-10-06T07:48:47.433Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.686 1503.4742 08:50:52.01M 2015-10-06T07:48:47.633Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4735 08:50:52.21M 2015-10-06T07:48:47.838Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.686 1503.4736 08:50:52.41M 2015-10-06T07:48:48.043Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4731 08:50:52.61M 2015-10-06T07:48:48.263Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.685 1503.4731 08:50:52.81M 2015-10-06T07:48:48.448Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.685 1503.4729 08:50:53.04M 2015-10-06T07:48:48.653Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.592 34.684 1503.4729 08:50:53.23M 2015-10-06T07:48:48.853Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4724 08:50:53.43M 2015-10-06T07:48:49.058Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.683 1503.4724 08:50:53.63M 2015-10-06T07:48:49.258Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.683 1503.4727 08:50:53.82M 2015-10-06T07:48:49.463Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.683 1503.4718 08:50:54.04M 2015-10-06T07:48:49.663Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4718 08:50:54.24M 2015-10-06T07:48:49.868Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4719 08:50:54.44M 2015-10-06T07:48:50.073Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4724 08:50:54.64M 2015-10-06T07:48:50.273Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4728 08:50:54.84M 2015-10-06T07:48:50.478Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.592 34.684 1503.4734 08:50:55.06M 2015-10-06T07:48:50.683Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.592 34.683 1503.4738 08:50:55.26M 2015-10-06T07:48:50.883Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.683 1503.4734 08:50:55.46M 2015-10-06T07:48:51.088Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.684 1503.4736 08:50:55.65M 2015-10-06T07:48:51.288Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.684 1503.4740 08:50:55.85M 2015-10-06T07:48:51.493Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4741 08:50:56.07M 2015-10-06T07:48:51.693Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4736 08:50:56.27M 2015-10-06T07:48:51.898Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.685 1503.4738 08:50:56.47M 2015-10-06T07:48:52.103Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4741 08:50:56.67M 2015-10-06T07:48:52.303Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4744 08:50:56.87M 2015-10-06T07:48:52.508Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4741 08:50:57.09M 2015-10-06T07:48:52.728Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.685 1503.4752 08:50:57.29M 2015-10-06T07:48:52.913Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4751 08:50:57.50M 2015-10-06T07:48:53.113Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.684 1503.4750 08:50:57.68M 2015-10-06T07:48:53.318Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.684 1503.4745 08:50:57.88M 2015-10-06T07:48:53.523Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.684 1503.4742 08:50:58.10M 2015-10-06T07:48:53.728Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4736 08:50:58.30M 2015-10-06T07:48:53.928Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4739 08:50:58.50M 2015-10-06T07:48:54.134Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4744 08:50:58.70M 2015-10-06T07:48:54.333Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.594 34.686 1503.4739 08:50:58.90M 2015-10-06T07:48:54.538Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.686 1503.4738 08:50:59.12M 2015-10-06T07:48:54.738Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.594 34.685 1503.4738 08:50:59.31M 2015-10-06T07:48:54.948Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4741 08:50:59.51M 2015-10-06T07:48:55.148Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.595 34.687 1503.4745 08:50:59.72M 2015-10-06T07:48:55.348Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.595 34.687 1503.4751 08:50:59.91M 2015-10-06T07:48:55.553Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.687 1503.4760 08:51:00.13M 2015-10-06T07:48:55.758Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.688 1503.4760 08:51:00.33M 2015-10-06T07:48:55.958Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.596 34.688 1503.4762 08:51:00.53M 2015-10-06T07:48:56.158Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.596 34.688 1503.4766 08:51:00.73M 2015-10-06T07:48:56.368Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.688 1503.4771 08:51:00.93M 2015-10-06T07:48:56.568Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.597 34.689 1503.4781 08:51:01.15M 2015-10-06T07:48:56.773Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.597 34.689 1503.4781 08:51:01.34M 2015-10-06T07:48:56.973Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.597 34.689 1503.4781 08:51:01.54M 2015-10-06T07:48:57.193Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.597 34.689 1503.4777 08:51:01.74M 2015-10-06T07:48:57.378Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.689 1503.4778 08:51:01.96M 2015-10-06T07:48:57.583Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.598 34.689 1503.4781 08:51:02.16M 2015-10-06T07:48:57.788Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.598 34.690 1503.4773 08:51:02.36M 2015-10-06T07:48:57.988Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.597 34.690 1503.4772 08:51:02.56M 2015-10-06T07:48:58.193Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4769 08:51:02.76M 2015-10-06T07:48:58.393Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.597 34.689 1503.4764 08:51:02.96M 2015-10-06T07:48:58.598Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.596 34.688 1503.4757 08:51:03.17M 2015-10-06T07:48:58.803Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.596 34.688 1503.4751 08:51:03.38M 2015-10-06T07:48:59.003Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.688 1503.4742 08:51:03.58M 2015-10-06T07:48:59.209Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.596 34.688 1503.4735 08:51:03.77M 2015-10-06T07:48:59.413Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.596 34.688 1503.4733 08:51:03.97M 2015-10-06T07:48:59.613Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.595 34.687 1503.4734 08:51:04.19M 2015-10-06T07:48:59.818Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.687 1503.4733 08:51:04.39M