2015-10-06T07:47:00.028Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.608 34.699 1503.4872 08:49:04.60M 2015-10-06T07:47:00.233Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.608 34.699 1503.4868 08:49:04.79M 2015-10-06T07:47:00.438Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.608 34.699 1503.4861 08:49:05.01M 2015-10-06T07:47:00.638Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.608 34.700 1503.4856 08:49:05.21M 2015-10-06T07:47:00.848Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.608 34.700 1503.4856 08:49:05.41M 2015-10-06T07:47:01.063Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.608 34.700 1503.4867 08:49:05.61M 2015-10-06T07:47:01.248Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.608 34.700 1503.4873 08:49:05.83M 2015-10-06T07:47:01.453Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.608 34.700 1503.4866 08:49:06.03M 2015-10-06T07:47:01.688Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.608 34.699 1503.4867 08:49:06.23M 2015-10-06T07:47:01.858Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.608 34.699 1503.4869 08:49:06.43M 2015-10-06T07:47:02.063Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.608 34.699 1503.4874 08:49:06.62M 2015-10-06T07:47:02.258Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.608 34.698 1503.4888 08:49:06.82M 2015-10-06T07:47:02.468Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.607 34.698 1503.4890 08:49:07.04M 2015-10-06T07:47:02.668Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.607 34.697 1503.4891 08:49:07.24M 2015-10-06T07:47:02.873Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.607 34.697 1503.4889 08:49:07.44M 2015-10-06T07:47:03.073Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.607 34.697 1503.4883 08:49:07.64M 2015-10-06T07:47:03.288Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.607 34.697 1503.4895 08:49:07.84M 2015-10-06T07:47:03.483Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.607 34.697 1503.4905 08:49:08.06M 2015-10-06T07:47:03.683Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.607 34.697 1503.4901 08:49:08.26M 2015-10-06T07:47:03.888Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.607 34.697 1503.4900 08:49:08.45M 2015-10-06T07:47:04.093Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.607 34.698 1503.4902 08:49:08.66M 2015-10-06T07:47:04.293Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.607 34.698 1503.4897 08:49:08.85M 2015-10-06T07:47:04.498Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.607 34.698 1503.4897 08:49:09.07M 2015-10-06T07:47:04.698Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.607 34.698 1503.4891 08:49:09.27M 2015-10-06T07:47:04.903Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.607 34.698 1503.4879 08:49:09.47M 2015-10-06T07:47:05.103Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.607 34.698 1503.4872 08:49:09.67M 2015-10-06T07:47:05.308Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.606 34.698 1503.4861 08:49:09.87M 2015-10-06T07:47:05.528Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.606 34.698 1503.4856 08:49:10.09M 2015-10-06T07:47:05.713Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.606 34.698 1503.4840 08:49:10.30M 2015-10-06T07:47:05.918Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.606 34.698 1503.4839 08:49:10.48M 2015-10-06T07:47:06.118Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.606 34.698 1503.4839 08:49:10.68M 2015-10-06T07:47:06.323Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.606 34.698 1503.4833 08:49:10.88M 2015-10-06T07:47:06.523Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.606 34.698 1503.4828 08:49:11.10M 2015-10-06T07:47:06.734Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.605 34.698 1503.4817 08:49:11.30M 2015-10-06T07:47:06.934Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.605 34.698 1503.4811 08:49:11.50M 2015-10-06T07:47:07.138Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.604 34.697 1503.4807 08:49:11.70M 2015-10-06T07:47:07.338Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.604 34.697 1503.4806 08:49:11.90M 2015-10-06T07:47:07.543Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.604 34.696 1503.4810 08:49:12.12M 2015-10-06T07:47:07.748Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.695 1503.4813 08:49:12.32M 2015-10-06T07:47:07.948Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.603 34.695 1503.4811 08:49:12.52M 2015-10-06T07:47:08.148Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.695 1503.4807 08:49:12.71M 2015-10-06T07:47:08.358Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.696 1503.4808 08:49:12.91M 2015-10-06T07:47:08.558Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.603 34.696 1503.4801 08:49:13.13M 2015-10-06T07:47:08.763Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.603 34.696 1503.4802 08:49:13.33M 2015-10-06T07:47:08.963Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.603 34.695 1503.4795 08:49:13.53M 2015-10-06T07:47:09.169Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.602 34.695 1503.4786 08:49:13.73M 2015-10-06T07:47:09.368Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.602 34.695 1503.4767 08:49:13.93M 2015-10-06T07:47:09.573Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.602 34.695 1503.4771 08:49:14.15M 2015-10-06T07:47:09.774Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.602 34.695 1503.4775 08:49:14.34M 2015-10-06T07:47:09.994Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.602 34.695 1503.4780 08:49:14.54M 2015-10-06T07:47:10.208Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.602 34.695 1503.4783 08:49:14.76M 2015-10-06T07:47:10.383Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.602 34.695 1503.4789 08:49:14.94M 2015-10-06T07:47:10.588Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.602 34.694 1503.4786 08:49:15.16M 2015-10-06T07:47:10.788Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.602 34.694 1503.4785 08:49:15.36M 2015-10-06T07:47:10.993Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.601 34.694 1503.4781 08:49:15.56M 2015-10-06T07:47:11.199Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.601 34.694 1503.4780 08:49:15.76M 2015-10-06T07:47:11.403Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.601 34.694 1503.4780 08:49:15.96M 2015-10-06T07:47:11.604Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.601 34.694 1503.4780 08:49:16.18M 2015-10-06T07:47:11.809Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.601 34.694 1503.4783 08:49:16.37M 2015-10-06T07:47:12.009Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.602 34.694 1503.4790 08:49:16.57M 2015-10-06T07:47:12.214Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.602 34.694 1503.4801 08:49:16.77M 2015-10-06T07:47:12.414Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.602 34.695 1503.4806 08:49:16.97M 2015-10-06T07:47:12.619Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.602 34.695 1503.4811 08:49:17.19M 2015-10-06T07:47:12.824Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.602 34.695 1503.4802 08:49:17.39M 2015-10-06T07:47:13.024Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.602 34.695 1503.4802 08:49:17.59M 2015-10-06T07:47:13.224Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.602 34.695 1503.4805 08:49:17.79M 2015-10-06T07:47:13.429Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.603 34.695 1503.4791 08:49:18.01M 2015-10-06T07:47:13.634Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.603 34.695 1503.4791 08:49:18.21M 2015-10-06T07:47:13.839Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.603 34.696 1503.4803 08:49:18.41M 2015-10-06T07:47:14.039Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.603 34.696 1503.4810 08:49:18.60M 2015-10-06T07:47:14.244Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.603 34.696 1503.4813 08:49:18.80M 2015-10-06T07:47:14.459Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.604 34.696 1503.4819 08:49:19.02M 2015-10-06T07:47:14.649Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.604 34.696 1503.4827 08:49:19.24M 2015-10-06T07:47:14.854Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4828 08:49:19.42M 2015-10-06T07:47:15.054Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4828 08:49:19.62M 2015-10-06T07:47:15.254Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.696 1503.4833 08:49:19.82M 2015-10-06T07:47:15.459Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.604 34.696 1503.4840 08:49:20.04M 2015-10-06T07:47:15.688Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.604 34.695 1503.4836 08:49:20.23M 2015-10-06T07:47:15.869Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.695 1503.4840 08:49:20.43M 2015-10-06T07:47:16.069Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.603 34.694 1503.4845 08:49:20.63M 2015-10-06T07:47:16.274Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.603 34.694 1503.4844 08:49:20.83M 2015-10-06T07:47:16.474Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4832 08:49:21.05M 2015-10-06T07:47:16.679Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.694 1503.4834 08:49:21.25M 2015-10-06T07:47:16.884Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4830 08:49:21.45M 2015-10-06T07:47:17.084Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.602 34.693 1503.4829 08:49:21.65M 2015-10-06T07:47:17.284Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.602 34.693 1503.4825 08:49:21.85M 2015-10-06T07:47:17.494Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.602 34.693 1503.4817 08:49:22.06M 2015-10-06T07:47:17.694Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.601 34.693 1503.4803 08:49:22.27M 2015-10-06T07:47:17.899Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.601 34.693 1503.4799 08:49:22.47M 2015-10-06T07:47:18.099Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.601 34.693 1503.4794 08:49:22.66M 2015-10-06T07:47:18.304Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.601 34.693 1503.4794 08:49:22.86M 2015-10-06T07:47:18.509Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.601 34.693 1503.4797 08:49:23.08M 2015-10-06T07:47:18.709Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.601 34.694 1503.4795 08:49:23.28M 2015-10-06T07:47:18.929Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.602 34.694 1503.4800 08:49:23.48M 2015-10-06T07:47:19.114Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.602 34.695 1503.4803 08:49:23.70M 2015-10-06T07:47:19.319Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.603 34.695 1503.4812 08:49:23.88M 2015-10-06T07:47:19.524Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.603 34.695 1503.4825 08:49:24.10M 2015-10-06T07:47:19.724Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.603 34.695 1503.4832 08:49:24.30M 2015-10-06T07:47:19.928Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.603 34.695 1503.4839 08:49:24.49M 2015-10-06T07:47:20.168Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.604 34.695 1503.4846 08:49:24.69M 2015-10-06T07:47:20.368Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.604 34.695 1503.4855 08:49:24.89M 2015-10-06T07:47:20.534Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.605 34.695 1503.4865 08:49:25.11M 2015-10-06T07:47:20.739Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.605 34.696 1503.4875 08:49:25.31M 2015-10-06T07:47:20.944Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.605 34.696 1503.4879 08:49:25.51M 2015-10-06T07:47:21.144Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.605 34.696 1503.4880 08:49:25.71M 2015-10-06T07:47:21.349Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.605 34.696 1503.4880 08:49:25.91M 2015-10-06T07:47:21.549Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.605 34.696 1503.4886 08:49:26.13M 2015-10-06T07:47:21.754Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.606 34.696 1503.4888 08:49:26.32M 2015-10-06T07:47:21.959Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.605 34.696 1503.4878 08:49:26.52M 2015-10-06T07:47:22.159Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.605 34.696 1503.4871 08:49:26.72M 2015-10-06T07:47:22.364Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.605 34.696 1503.4868 08:49:26.92M 2015-10-06T07:47:22.564Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.605 34.696 1503.4867 08:49:27.14M 2015-10-06T07:47:22.769Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.605 34.697 1503.4867 08:49:27.34M 2015-10-06T07:47:22.974Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.605 34.697 1503.4861 08:49:27.54M 2015-10-06T07:47:23.179Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.605 34.697 1503.4850 08:49:27.74M 2015-10-06T07:47:23.394Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.605 34.697 1503.4852 08:49:27.94M 2015-10-06T07:47:23.584Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.605 34.697 1503.4846 08:49:28.17M 2015-10-06T07:47:23.784Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4839 08:49:28.36M 2015-10-06T07:47:23.989Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4836 08:49:28.55M 2015-10-06T07:47:24.189Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4835 08:49:28.75M 2015-10-06T07:47:24.394Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4836 08:49:28.95M 2015-10-06T07:47:24.594Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4841 08:49:29.17M 2015-10-06T07:47:24.799Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.604 34.696 1503.4845 08:49:29.37M 2015-10-06T07:47:25.004Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.604 34.695 1503.4855 08:49:29.57M 2015-10-06T07:47:25.204Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4854 08:49:29.77M 2015-10-06T07:47:25.404Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4856 08:49:29.97M 2015-10-06T07:47:25.614Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4855 08:49:30.18M 2015-10-06T07:47:25.814Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4856 08:49:30.38M 2015-10-06T07:47:26.019Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4863 08:49:30.58M 2015-10-06T07:47:26.219Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4868 08:49:30.78M 2015-10-06T07:47:26.424Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4869 08:49:31.00M 2015-10-06T07:47:26.629Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4865 08:49:31.20M 2015-10-06T07:47:26.829Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.603 34.693 1503.4850 08:49:31.40M 2015-10-06T07:47:27.034Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.592 34.683 1503.4717 08:49:31.60M 2015-10-06T07:47:27.239Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4543 08:49:31.80M 2015-10-06T07:47:27.439Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.521 34.616 1503.3970 08:49:32.02M 2015-10-06T07:47:27.644Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.500 34.596 1503.3737 08:49:32.22M 2015-10-06T07:47:27.865Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.491 34.588 1503.3635 08:49:32.42M 2015-10-06T07:47:28.050Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.476 34.575 1503.3477 08:49:32.63M 2015-10-06T07:47:28.254Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.476 34.575 1503.3470 08:49:32.81M 2015-10-06T07:47:28.488Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.499 34.596 1503.3721 08:49:33.03M 2015-10-06T07:47:28.659Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.523 34.618 1503.3989 08:49:33.23M 2015-10-06T07:47:28.859Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.547 34.641 1503.4255 08:49:33.43M 2015-10-06T07:47:29.088Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.548 34.642 1503.4260 08:49:33.63M 2015-10-06T07:47:29.264Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.549 34.643 1503.4261 08:49:33.82M 2015-10-06T07:47:29.469Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.550 34.645 1503.4268 08:49:34.05M 2015-10-06T07:47:29.674Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.552 34.646 1503.4275 08:49:34.25M 2015-10-06T07:47:29.869Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.554 34.648 1503.4298 08:49:34.44M 2015-10-06T07:47:30.074Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.555 34.650 1503.4314 08:49:34.64M 2015-10-06T07:47:30.279Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.557 34.652 1503.4330 08:49:34.84M 2015-10-06T07:47:30.484Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.559 34.654 1503.4348 08:49:35.06M 2015-10-06T07:47:30.684Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.562 34.657 1503.4374 08:49:35.26M 2015-10-06T07:47:30.892Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.565 34.659 1503.4398 08:49:35.46M 2015-10-06T07:47:31.094Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.567 34.662 1503.4426 08:49:35.66M 2015-10-06T07:47:31.299Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.570 34.665 1503.4447 08:49:35.86M 2015-10-06T07:47:31.499Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.572 34.667 1503.4471 08:49:36.08M 2015-10-06T07:47:31.728Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.575 34.669 1503.4502 08:49:36.27M 2015-10-06T07:47:31.904Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.577 34.672 1503.4535 08:49:36.48M 2015-10-06T07:47:32.109Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.579 34.673 1503.4553 08:49:36.67M 2015-10-06T07:47:32.330Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.581 34.674 1503.4576 08:49:36.87M 2015-10-06T07:47:32.515Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.675 1503.4587 08:49:37.11M 2015-10-06T07:47:32.714Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.583 34.677 1503.4583 08:49:37.29M 2015-10-06T07:47:32.924Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.583 34.677 1503.4584 08:49:37.49M 2015-10-06T07:47:33.125Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.583 34.677 1503.4581 08:49:37.69M 2015-10-06T07:47:33.330Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.583 34.678 1503.4585 08:49:37.89M 2015-10-06T07:47:33.532Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.678 1503.4587 08:49:38.11M 2015-10-06T07:47:33.769Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.584 34.678 1503.4590 08:49:38.30M 2015-10-06T07:47:33.935Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4601 08:49:38.50M 2015-10-06T07:47:34.140Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.678 1503.4613 08:49:38.70M 2015-10-06T07:47:34.340Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.678 1503.4612 08:49:38.90M 2015-10-06T07:47:34.545Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4618 08:49:39.12M 2015-10-06T07:47:34.750Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4614 08:49:39.32M 2015-10-06T07:47:34.950Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.677 1503.4623 08:49:39.52M 2015-10-06T07:47:35.155Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4612 08:49:39.72M 2015-10-06T07:47:35.355Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4615 08:49:39.91M 2015-10-06T07:47:35.560Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4620 08:49:40.13M 2015-10-06T07:47:35.765Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4620 08:49:40.33M 2015-10-06T07:47:35.965Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4618 08:49:40.53M 2015-10-06T07:47:36.172Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4608 08:49:40.73M 2015-10-06T07:47:36.370Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4633 08:49:40.93M 2015-10-06T07:47:36.575Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4628 08:49:41.15M 2015-10-06T07:47:36.795Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4617 08:49:41.35M 2015-10-06T07:47:37.008Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.676 1503.4612 08:49:41.57M 2015-10-06T07:47:37.185Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.676 1503.4618 08:49:41.75M 2015-10-06T07:47:37.390Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.583 34.675 1503.4614 08:49:41.95M 2015-10-06T07:47:37.590Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.675 1503.4630 08:49:42.17M 2015-10-06T07:47:37.795Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.584 34.675 1503.4644 08:49:42.36M 2015-10-06T07:47:37.995Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.584 34.675 1503.4650 08:49:42.56M 2015-10-06T07:47:38.200Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4657 08:49:42.76M 2015-10-06T07:47:38.405Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.585 34.676 1503.4655 08:49:42.96M 2015-10-06T07:47:38.605Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.676 1503.4657 08:49:43.18M 2015-10-06T07:47:38.811Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4659 08:49:43.38M 2015-10-06T07:47:39.010Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4653 08:49:43.58M 2015-10-06T07:47:39.248Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4645 08:49:43.78M 2015-10-06T07:47:39.420Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4642 08:49:44.98M 2015-10-06T07:47:39.620Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.585 34.677 1503.4642 08:49:44.20M 2015-10-06T07:47:39.825Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4647 08:49:44.40M 2015-10-06T07:47:40.025Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4648 08:49:44.59M 2015-10-06T07:47:40.230Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.676 1503.4652 08:49:44.79M 2015-10-06T07:47:40.435Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4661 08:49:45.01M 2015-10-06T07:47:40.635Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4658 08:49:45.21M 2015-10-06T07:47:40.840Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4646 08:49:45.41M 2015-10-06T07:47:41.040Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4641 08:49:45.61M 2015-10-06T07:47:41.260Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4637 08:49:45.80M 2015-10-06T07:47:41.451Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4644 08:49:46.04M 2015-10-06T07:47:41.650Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4636 08:49:46.22M 2015-10-06T07:47:41.855Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.677 1503.4634 08:49:46.42M 2015-10-06T07:47:42.060Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4626 08:49:46.62M 2015-10-06T07:47:42.260Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.677 1503.4629 08:49:46.82M 2015-10-06T07:47:42.465Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.584 34.677 1503.4631 08:49:47.04M 2015-10-06T07:47:42.665Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.584 34.677 1503.4624 08:49:47.24M 2015-10-06T07:47:42.870Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4625 08:49:47.44M 2015-10-06T07:47:43.075Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.676 1503.4622 08:49:47.64M 2015-10-06T07:47:43.275Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.583 34.677 1503.4609 08:49:47.84M 2015-10-06T07:47:43.480Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.583 34.677 1503.4598 08:49:48.06M 2015-10-06T07:47:43.685Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.583 34.677 1503.4587 08:49:48.25M 2015-10-06T07:47:43.885Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.677 1503.4587 08:49:48.45M 2015-10-06T07:47:44.095Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.582 34.677 1503.4579 08:49:48.65M 2015-10-06T07:47:44.291Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.677 1503.4578 08:49:48.85M 2015-10-06T07:47:44.495Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.583 34.677 1503.4576 08:49:49.07M 2015-10-06T07:47:44.695Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4578 08:49:49.27M 2015-10-06T07:47:44.900Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4584 08:49:49.47M 2015-10-06T07:47:45.100Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.583 34.677 1503.4591 08:49:49.67M 2015-10-06T07:47:45.305Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.677 1503.4595 08:49:49.87M 2015-10-06T07:47:45.505Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.676 1503.4598 08:49:50.09M 2015-10-06T07:47:45.731Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.676 1503.4607 08:49:50.28M 2015-10-06T07:47:45.915Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4607 08:49:50.50M 2015-10-06T07:47:46.115Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4609 08:49:50.68M 2015-10-06T07:47:46.320Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4607 08:49:50.88M 2015-10-06T07:47:46.525Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4614 08:49:51.10M 2015-10-06T07:47:46.725Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4618 08:49:51.30M 2015-10-06T07:47:46.968Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.677 1503.4626 08:49:51.49M 2015-10-06T07:47:47.135Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4631 08:49:51.70M 2015-10-06T07:47:47.335Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.678 1503.4594 08:49:51.90M 2015-10-06T07:47:47.540Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.677 1503.4589 08:49:52.12M 2015-10-06T07:47:47.740Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.584 34.677 1503.4592 08:49:52.31M 2015-10-06T07:47:47.945Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.583 34.677 1503.4592 08:49:52.51M 2015-10-06T07:47:48.150Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4590 08:49:52.71M 2015-10-06T07:47:48.369Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4591 08:49:52.91M 2015-10-06T07:47:48.550Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4590 08:49:53.13M 2015-10-06T07:47:48.755Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4590 08:49:53.33M 2015-10-06T07:47:48.960Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4600 08:49:53.53M 2015-10-06T07:47:49.160Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4606 08:49:53.73M 2015-10-06T07:47:49.365Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4609 08:49:53.92M 2015-10-06T07:47:49.570Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4608 08:49:54.15M 2015-10-06T07:47:49.770Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4615 08:49:54.34M 2015-10-06T07:47:49.975Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.677 1503.4626 08:49:54.54M 2015-10-06T07:47:50.195Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4631 08:49:54.74M 2015-10-06T07:47:50.380Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4641 08:49:54.96M 2015-10-06T07:47:50.580Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4646 08:49:55.16M 2015-10-06T07:47:50.785Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4648 08:49:55.36M 2015-10-06T07:47:50.990Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4656 08:49:55.56M 2015-10-06T07:47:51.190Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4658 08:49:55.75M 2015-10-06T07:47:51.395Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.679 1503.4655 08:49:55.95M 2015-10-06T07:47:51.600Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.679 1503.4657 08:49:56.17M 2015-10-06T07:47:51.805Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4656 08:49:56.37M 2015-10-06T07:47:52.007Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4648 08:49:56.57M 2015-10-06T07:47:52.211Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4653 08:49:56.77M 2015-10-06T07:47:52.415Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.679 1503.4652 08:49:56.97M 2015-10-06T07:47:52.615Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4651 08:49:57.19M 2015-10-06T07:47:52.815Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4646 08:49:57.39M 2015-10-06T07:47:53.021Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4640 08:49:57.59M 2015-10-06T07:47:53.225Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4635 08:49:57.79M 2015-10-06T07:47:53.425Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.680 1503.4629 08:49:58.01M 2015-10-06T07:47:53.648Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.680 1503.4626 08:49:58.20M 2015-10-06T07:47:53.836Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4625 08:49:58.40M 2015-10-06T07:47:54.035Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.679 1503.4619 08:49:58.60M 2015-10-06T07:47:54.240Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4623 08:49:58.80M 2015-10-06T07:47:54.440Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4631 08:49:59.02M 2015-10-06T07:47:54.660Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.679 1503.4626 08:49:59.22M 2015-10-06T07:47:54.845Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4631 08:49:59.43M 2015-10-06T07:47:55.050Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.678 1503.4634 08:49:59.61M 2015-10-06T07:47:55.255Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.678 1503.4639 08:49:59.81M 2015-10-06T07:47:55.455Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.678 1503.4636 08:50:00.04M 2015-10-06T07:47:55.660Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4644 08:50:00.23M 2015-10-06T07:47:55.865Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4644 08:50:00.43M 2015-10-06T07:47:56.065Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.678 1503.4645 08:50:00.63M 2015-10-06T07:47:56.265Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4651 08:50:00.83M 2015-10-06T07:47:56.470Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4644 08:50:01.05M 2015-10-06T07:47:56.675Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4652 08:50:01.25M 2015-10-06T07:47:56.875Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4663 08:50:01.45M 2015-10-06T07:47:57.080Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.679 1503.4664 08:50:01.64M 2015-10-06T07:47:57.286Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.680 1503.4663 08:50:01.85M 2015-10-06T07:47:57.486Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.588 34.680 1503.4666 08:50:02.06M 2015-10-06T07:47:57.690Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.588 34.680 1503.4673 08:50:02.26M 2015-10-06T07:47:57.892Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.588 34.680 1503.4673 08:50:02.46M 2015-10-06T07:47:58.096Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4667 08:50:02.66M 2015-10-06T07:47:58.301Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4662 08:50:02.86M 2015-10-06T07:47:58.501Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.588 34.681 1503.4662 08:50:03.08M 2015-10-06T07:47:58.706Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.588 34.681 1503.4661 08:50:03.28M 2015-10-06T07:47:58.911Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.588 34.681 1503.4672 08:50:03.48M 2015-10-06T07:47:59.131Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4667 08:50:03.68M 2015-10-06T07:47:59.316Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4663 08:50:03.89M 2015-10-06T07:47:59.516Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.588 34.680 1503.4666 08:50:04.10M 2015-10-06T07:47:59.728Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.680 1503.4658 08:50:04.29M 2015-10-06T07:47:59.926Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.587 34.680 1503.4664 08:50:04.49M