2015-10-06T07:46:00.168Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.582 34.676 1503.4576 08:48:04.70M 2015-10-06T07:46:00.340Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.676 1503.4592 08:48:04.90M 2015-10-06T07:46:00.541Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.677 1503.4595 08:48:05.11M 2015-10-06T07:46:00.745Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.678 1503.4595 08:48:05.31M 2015-10-06T07:46:00.945Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.585 34.679 1503.4591 08:48:05.51M 2015-10-06T07:46:01.150Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.585 34.679 1503.4592 08:48:05.71M 2015-10-06T07:46:01.368Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.585 34.679 1503.4587 08:48:05.91M 2015-10-06T07:46:01.556Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.585 34.680 1503.4579 08:48:06.13M 2015-10-06T07:46:01.761Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.585 34.680 1503.4580 08:48:06.33M 2015-10-06T07:46:01.966Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.585 34.680 1503.4590 08:48:06.53M 2015-10-06T07:46:02.166Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.585 34.680 1503.4585 08:48:06.73M 2015-10-06T07:46:02.371Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.585 34.680 1503.4590 08:48:06.92M 2015-10-06T07:46:02.571Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.586 34.680 1503.4595 08:48:07.14M 2015-10-06T07:46:02.776Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.586 34.680 1503.4591 08:48:07.34M 2015-10-06T07:46:02.996Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.586 34.680 1503.4583 08:48:07.54M 2015-10-06T07:46:03.181Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.681 1503.4580 08:48:07.76M 2015-10-06T07:46:03.386Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.681 1503.4580 08:48:07.94M 2015-10-06T07:46:03.586Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.586 34.680 1503.4590 08:48:08.16M 2015-10-06T07:46:03.791Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4602 08:48:08.36M 2015-10-06T07:46:03.996Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4615 08:48:08.56M 2015-10-06T07:46:04.201Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4620 08:48:08.75M 2015-10-06T07:46:04.408Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.587 34.680 1503.4618 08:48:08.96M 2015-10-06T07:46:04.601Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.587 34.680 1503.4619 08:48:09.17M 2015-10-06T07:46:04.806Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.587 34.680 1503.4620 08:48:09.37M 2015-10-06T07:46:05.006Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.680 1503.4626 08:48:09.57M 2015-10-06T07:46:05.212Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.680 1503.4626 08:48:09.77M 2015-10-06T07:46:05.416Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4625 08:48:09.97M 2015-10-06T07:46:05.621Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4620 08:48:10.19M 2015-10-06T07:46:05.826Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4614 08:48:10.39M 2015-10-06T07:46:06.026Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.680 1503.4630 08:48:10.59M 2015-10-06T07:46:06.226Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4623 08:48:10.79M 2015-10-06T07:46:06.431Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4619 08:48:11.00M 2015-10-06T07:46:06.648Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4622 08:48:11.21M 2015-10-06T07:46:06.836Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.585 34.679 1503.4617 08:48:11.40M 2015-10-06T07:46:07.041Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.679 1503.4608 08:48:11.60M 2015-10-06T07:46:07.241Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.585 34.678 1503.4614 08:48:11.80M 2015-10-06T07:46:07.466Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.678 1503.4618 08:48:12.02M 2015-10-06T07:46:07.651Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4614 08:48:12.24M 2015-10-06T07:46:07.852Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4614 08:48:12.42M 2015-10-06T07:46:08.056Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4615 08:48:12.62M 2015-10-06T07:46:08.261Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4619 08:48:12.82M 2015-10-06T07:46:08.461Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.679 1503.4624 08:48:13.04M 2015-10-06T07:46:08.666Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4629 08:48:13.23M 2015-10-06T07:46:08.866Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4635 08:48:13.43M 2015-10-06T07:46:09.071Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4633 08:48:13.63M 2015-10-06T07:46:09.276Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4642 08:48:13.83M 2015-10-06T07:46:09.476Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.678 1503.4645 08:48:14.05M 2015-10-06T07:46:09.681Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.679 1503.4644 08:48:14.25M 2015-10-06T07:46:09.881Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.679 1503.4657 08:48:14.45M 2015-10-06T07:46:10.086Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.587 34.679 1503.4659 08:48:14.64M 2015-10-06T07:46:10.286Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4656 08:48:14.85M 2015-10-06T07:46:10.491Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4653 08:48:15.06M 2015-10-06T07:46:10.696Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4650 08:48:15.26M 2015-10-06T07:46:10.896Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.680 1503.4641 08:48:15.46M 2015-10-06T07:46:11.101Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.680 1503.4634 08:48:15.66M 2015-10-06T07:46:11.306Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.680 1503.4626 08:48:15.86M 2015-10-06T07:46:11.506Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4631 08:48:16.08M 2015-10-06T07:46:11.711Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4623 08:48:16.28M 2015-10-06T07:46:11.932Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.586 34.679 1503.4607 08:48:16.48M 2015-10-06T07:46:12.116Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.585 34.679 1503.4602 08:48:16.69M 2015-10-06T07:46:12.321Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.585 34.679 1503.4601 08:48:16.88M 2015-10-06T07:46:12.521Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4612 08:48:17.09M 2015-10-06T07:46:12.728Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.679 1503.4617 08:48:17.29M 2015-10-06T07:46:12.926Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4611 08:48:17.49M 2015-10-06T07:46:13.134Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.678 1503.4606 08:48:17.69M 2015-10-06T07:46:13.331Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4596 08:48:17.89M 2015-10-06T07:46:13.536Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.583 34.676 1503.4596 08:48:18.11M 2015-10-06T07:46:13.741Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.583 34.676 1503.4607 08:48:18.31M 2015-10-06T07:46:13.941Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.676 1503.4609 08:48:18.51M 2015-10-06T07:46:14.146Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4618 08:48:18.71M 2015-10-06T07:46:14.346Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4628 08:48:18.90M 2015-10-06T07:46:14.551Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.676 1503.4628 08:48:19.12M 2015-10-06T07:46:14.756Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4635 08:48:19.32M 2015-10-06T07:46:14.968Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4641 08:48:19.52M 2015-10-06T07:46:15.161Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4645 08:48:19.72M 2015-10-06T07:46:15.361Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4636 08:48:19.92M 2015-10-06T07:46:15.566Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4626 08:48:20.14M 2015-10-06T07:46:15.771Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4618 08:48:20.34M 2015-10-06T07:46:15.976Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.676 1503.4625 08:48:20.54M 2015-10-06T07:46:16.176Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4628 08:48:20.74M 2015-10-06T07:46:16.396Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4630 08:48:20.94M 2015-10-06T07:46:16.608Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.677 1503.4631 08:48:21.17M 2015-10-06T07:46:16.786Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4623 08:48:21.35M 2015-10-06T07:46:16.986Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4620 08:48:21.55M 2015-10-06T07:46:17.196Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4617 08:48:21.75M 2015-10-06T07:46:17.396Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.585 34.678 1503.4604 08:48:21.95M 2015-10-06T07:46:17.596Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4601 08:48:22.17M 2015-10-06T07:46:17.801Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.678 1503.4595 08:48:22.37M 2015-10-06T07:46:18.001Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.678 1503.4600 08:48:22.57M 2015-10-06T07:46:18.206Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.584 34.677 1503.4609 08:48:22.77M 2015-10-06T07:46:18.406Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4609 08:48:22.97M 2015-10-06T07:46:18.611Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4611 08:48:23.18M 2015-10-06T07:46:18.816Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4604 08:48:23.38M 2015-10-06T07:46:19.021Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4606 08:48:23.58M 2015-10-06T07:46:19.221Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4607 08:48:23.78M 2015-10-06T07:46:19.426Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4608 08:48:24.00M 2015-10-06T07:46:19.626Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4602 08:48:24.20M 2015-10-06T07:46:19.831Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4603 08:48:24.40M 2015-10-06T07:46:20.036Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4604 08:48:24.60M 2015-10-06T07:46:20.236Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.677 1503.4600 08:48:24.80M 2015-10-06T07:46:20.448Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.676 1503.4603 08:48:25.01M 2015-10-06T07:46:20.641Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.583 34.676 1503.4604 08:48:25.21M 2015-10-06T07:46:20.861Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.675 1503.4604 08:48:25.41M 2015-10-06T07:46:21.046Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.675 1503.4600 08:48:25.63M 2015-10-06T07:46:21.251Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.676 1503.4586 08:48:25.81M 2015-10-06T07:46:21.451Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.582 34.676 1503.4580 08:48:26.03M 2015-10-06T07:46:21.657Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.583 34.676 1503.4575 08:48:26.23M 2015-10-06T07:46:21.856Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.583 34.676 1503.4579 08:48:26.43M 2015-10-06T07:46:22.066Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.583 34.677 1503.4579 08:48:26.62M 2015-10-06T07:46:22.266Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4580 08:48:26.83M 2015-10-06T07:46:22.471Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.583 34.677 1503.4578 08:48:27.04M 2015-10-06T07:46:22.677Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.583 34.677 1503.4575 08:48:27.24M 2015-10-06T07:46:22.877Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4573 08:48:27.44M 2015-10-06T07:46:23.082Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4574 08:48:27.64M 2015-10-06T07:46:23.282Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.583 34.677 1503.4575 08:48:27.84M 2015-10-06T07:46:23.487Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.582 34.676 1503.4564 08:48:28.06M 2015-10-06T07:46:23.692Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.582 34.676 1503.4564 08:48:28.26M 2015-10-06T07:46:23.891Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.582 34.676 1503.4573 08:48:28.46M 2015-10-06T07:46:24.091Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.582 34.676 1503.4574 08:48:28.66M 2015-10-06T07:46:24.296Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.582 34.676 1503.4572 08:48:28.85M 2015-10-06T07:46:24.501Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.582 34.675 1503.4575 08:48:29.07M 2015-10-06T07:46:24.702Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.581 34.675 1503.4580 08:48:29.27M 2015-10-06T07:46:24.906Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4583 08:48:29.47M 2015-10-06T07:46:25.106Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.581 34.675 1503.4583 08:48:29.67M 2015-10-06T07:46:25.327Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.581 34.675 1503.4585 08:48:29.87M 2015-10-06T07:46:25.517Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.581 34.674 1503.4578 08:48:30.10M 2015-10-06T07:46:25.722Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.580 34.674 1503.4572 08:48:30.29M 2015-10-06T07:46:25.922Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.580 34.674 1503.4559 08:48:30.49M 2015-10-06T07:46:26.128Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.580 34.674 1503.4553 08:48:30.69M 2015-10-06T07:46:26.327Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.580 34.674 1503.4550 08:48:30.88M 2015-10-06T07:46:26.532Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.580 34.675 1503.4540 08:48:31.10M 2015-10-06T07:46:26.732Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.580 34.675 1503.4539 08:48:31.30M 2015-10-06T07:46:26.937Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.580 34.675 1503.4530 08:48:31.50M 2015-10-06T07:46:27.142Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.580 34.675 1503.4524 08:48:31.70M 2015-10-06T07:46:27.342Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.580 34.675 1503.4520 08:48:31.90M 2015-10-06T07:46:27.547Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.580 34.676 1503.4517 08:48:32.12M 2015-10-06T07:46:27.752Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.581 34.676 1503.4523 08:48:32.32M 2015-10-06T07:46:27.968Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.581 34.676 1503.4529 08:48:32.52M 2015-10-06T07:46:28.157Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.581 34.676 1503.4528 08:48:32.72M 2015-10-06T07:46:28.357Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.581 34.676 1503.4528 08:48:32.91M 2015-10-06T07:46:28.562Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.581 34.677 1503.4523 08:48:33.13M 2015-10-06T07:46:28.767Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.581 34.677 1503.4529 08:48:33.33M 2015-10-06T07:46:28.967Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.582 34.677 1503.4531 08:48:33.53M 2015-10-06T07:46:29.172Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.582 34.677 1503.4539 08:48:33.73M 2015-10-06T07:46:29.408Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.582 34.677 1503.4546 08:48:33.93M 2015-10-06T07:46:29.577Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.582 34.676 1503.4551 08:48:34.15M 2015-10-06T07:46:29.808Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.582 34.676 1503.4558 08:48:34.35M 2015-10-06T07:46:29.982Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.582 34.677 1503.4561 08:48:34.56M 2015-10-06T07:46:30.187Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.583 34.677 1503.4573 08:48:34.75M 2015-10-06T07:46:30.387Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4584 08:48:34.95M 2015-10-06T07:46:30.592Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.676 1503.4580 08:48:35.16M 2015-10-06T07:46:30.797Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.675 1503.4579 08:48:35.36M 2015-10-06T07:46:30.997Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.675 1503.4581 08:48:35.56M 2015-10-06T07:46:31.202Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.675 1503.4583 08:48:35.76M 2015-10-06T07:46:31.407Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.675 1503.4583 08:48:35.96M 2015-10-06T07:46:31.607Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.581 34.675 1503.4583 08:48:36.18M 2015-10-06T07:46:31.807Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.581 34.674 1503.4565 08:48:36.38M 2015-10-06T07:46:32.012Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.580 34.674 1503.4556 08:48:36.58M 2015-10-06T07:46:32.217Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.579 34.673 1503.4557 08:48:36.78M 2015-10-06T07:46:32.417Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.578 34.672 1503.4552 08:48:36.97M 2015-10-06T07:46:32.622Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.578 34.672 1503.4550 08:48:37.19M 2015-10-06T07:46:32.827Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.578 34.671 1503.4550 08:48:37.39M 2015-10-06T07:46:33.027Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.578 34.671 1503.4556 08:48:37.59M 2015-10-06T07:46:33.232Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.577 34.670 1503.4548 08:48:37.79M 2015-10-06T07:46:33.432Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.577 34.670 1503.4537 08:48:38.01M 2015-10-06T07:46:33.637Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.577 34.671 1503.4540 08:48:38.21M 2015-10-06T07:46:33.842Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.577 34.671 1503.4530 08:48:38.41M 2015-10-06T07:46:34.042Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.577 34.671 1503.4531 08:48:38.61M 2015-10-06T07:46:34.262Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.578 34.672 1503.4528 08:48:38.81M 2015-10-06T07:46:34.447Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.578 34.672 1503.4540 08:48:39.04M 2015-10-06T07:46:34.652Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.579 34.673 1503.4539 08:48:39.22M 2015-10-06T07:46:34.857Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.578 34.673 1503.4528 08:48:39.42M 2015-10-06T07:46:35.057Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.578 34.673 1503.4513 08:48:39.62M 2015-10-06T07:46:35.262Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.577 34.672 1503.4500 08:48:39.82M 2015-10-06T07:46:35.462Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.577 34.672 1503.4495 08:48:40.04M 2015-10-06T07:46:35.688Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.576 34.672 1503.4482 08:48:40.24M 2015-10-06T07:46:35.872Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.575 34.671 1503.4471 08:48:40.44M 2015-10-06T07:46:36.072Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.575 34.671 1503.4463 08:48:40.64M 2015-10-06T07:46:36.272Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.575 34.670 1503.4469 08:48:40.83M 2015-10-06T07:46:36.482Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.575 34.671 1503.4486 08:48:41.05M 2015-10-06T07:46:36.677Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.576 34.671 1503.4490 08:48:41.25M 2015-10-06T07:46:36.882Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.577 34.672 1503.4504 08:48:41.45M 2015-10-06T07:46:37.087Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.578 34.673 1503.4523 08:48:41.65M 2015-10-06T07:46:37.292Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.579 34.673 1503.4534 08:48:41.85M 2015-10-06T07:46:37.528Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.579 34.674 1503.4537 08:48:42.07M 2015-10-06T07:46:37.697Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.580 34.675 1503.4551 08:48:42.27M 2015-10-06T07:46:37.902Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.582 34.676 1503.4564 08:48:42.47M 2015-10-06T07:46:38.102Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.582 34.676 1503.4576 08:48:42.67M 2015-10-06T07:46:38.307Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4592 08:48:42.87M 2015-10-06T07:46:38.507Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.677 1503.4600 08:48:43.08M 2015-10-06T07:46:38.727Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4603 08:48:43.28M 2015-10-06T07:46:38.917Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4609 08:48:43.50M 2015-10-06T07:46:39.117Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.680 1503.4620 08:48:43.68M 2015-10-06T07:46:39.322Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.587 34.681 1503.4625 08:48:43.88M 2015-10-06T07:46:39.527Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.589 34.683 1503.4634 08:48:44.10M 2015-10-06T07:46:39.727Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.591 34.685 1503.4647 08:48:44.30M 2015-10-06T07:46:39.932Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.592 34.686 1503.4668 08:48:44.50M 2015-10-06T07:46:40.133Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.594 34.687 1503.4683 08:48:44.70M 2015-10-06T07:46:40.337Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4703 08:48:44.89M 2015-10-06T07:46:40.537Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.596 34.690 1503.4720 08:48:45.11M 2015-10-06T07:46:40.742Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.597 34.690 1503.4739 08:48:45.31M 2015-10-06T07:46:40.942Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.598 34.691 1503.4752 08:48:45.51M 2015-10-06T07:46:41.147Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.600 34.692 1503.4768 08:48:45.71M 2015-10-06T07:46:41.352Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.601 34.693 1503.4783 08:48:45.91M 2015-10-06T07:46:41.552Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.602 34.694 1503.4801 08:48:46.13M 2015-10-06T07:46:41.757Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.603 34.695 1503.4824 08:48:46.33M 2015-10-06T07:46:41.962Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4838 08:48:46.53M 2015-10-06T07:46:42.162Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.605 34.696 1503.4841 08:48:46.73M 2015-10-06T07:46:42.367Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.605 34.697 1503.4846 08:48:46.92M 2015-10-06T07:46:42.567Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.606 34.697 1503.4849 08:48:47.14M 2015-10-06T07:46:42.772Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.606 34.698 1503.4851 08:48:47.34M 2015-10-06T07:46:42.977Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.606 34.698 1503.4857 08:48:47.54M 2015-10-06T07:46:43.192Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.606 34.698 1503.4862 08:48:47.74M 2015-10-06T07:46:43.382Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.607 34.698 1503.4873 08:48:47.95M 2015-10-06T07:46:43.582Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.607 34.698 1503.4882 08:48:48.16M 2015-10-06T07:46:43.787Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.607 34.699 1503.4882 08:48:48.36M 2015-10-06T07:46:43.992Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.608 34.699 1503.4882 08:48:48.55M 2015-10-06T07:46:44.192Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.608 34.700 1503.4874 08:48:48.75M 2015-10-06T07:46:44.392Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.608 34.700 1503.4858 08:48:48.95M 2015-10-06T07:46:44.597Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.608 34.701 1503.4858 08:48:49.17M 2015-10-06T07:46:44.802Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.608 34.701 1503.4855 08:48:49.37M 2015-10-06T07:46:45.002Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.608 34.701 1503.4855 08:48:49.57M 2015-10-06T07:46:45.207Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.608 34.700 1503.4854 08:48:49.77M 2015-10-06T07:46:45.412Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.607 34.699 1503.4851 08:48:49.97M 2015-10-06T07:46:45.617Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.606 34.698 1503.4841 08:48:50.19M 2015-10-06T07:46:45.817Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.606 34.698 1503.4846 08:48:50.39M 2015-10-06T07:46:46.023Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.605 34.697 1503.4845 08:48:50.59M 2015-10-06T07:46:46.222Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.605 34.697 1503.4834 08:48:50.78M 2015-10-06T07:46:46.422Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4828 08:48:51.00M 2015-10-06T07:46:46.627Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.604 34.696 1503.4825 08:48:51.20M 2015-10-06T07:46:46.832Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.603 34.695 1503.4816 08:48:51.40M 2015-10-06T07:46:47.037Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.603 34.695 1503.4810 08:48:51.60M 2015-10-06T07:46:47.243Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.603 34.695 1503.4810 08:48:51.80M 2015-10-06T07:46:47.443Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.603 34.694 1503.4818 08:48:52.02M 2015-10-06T07:46:47.663Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.602 34.694 1503.4807 08:48:52.22M 2015-10-06T07:46:47.848Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.602 34.694 1503.4810 08:48:52.43M 2015-10-06T07:46:48.053Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.602 34.694 1503.4810 08:48:52.62M 2015-10-06T07:46:48.257Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.695 1503.4810 08:48:52.81M 2015-10-06T07:46:48.458Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.603 34.695 1503.4808 08:48:53.03M 2015-10-06T07:46:48.663Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.603 34.695 1503.4810 08:48:53.23M 2015-10-06T07:46:48.863Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.604 34.696 1503.4812 08:48:53.43M 2015-10-06T07:46:49.068Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.604 34.696 1503.4806 08:48:53.63M 2015-10-06T07:46:49.268Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4812 08:48:53.83M 2015-10-06T07:46:49.473Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4814 08:48:54.05M 2015-10-06T07:46:49.678Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4811 08:48:54.24M 2015-10-06T07:46:49.878Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4816 08:48:54.45M 2015-10-06T07:46:50.083Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.604 34.697 1503.4817 08:48:54.64M 2015-10-06T07:46:50.283Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.605 34.697 1503.4822 08:48:54.84M 2015-10-06T07:46:50.489Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.605 34.697 1503.4830 08:48:55.06M 2015-10-06T07:46:50.693Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.605 34.697 1503.4835 08:48:55.26M 2015-10-06T07:46:50.898Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.605 34.697 1503.4833 08:48:55.46M 2015-10-06T07:46:51.098Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.605 34.697 1503.4841 08:48:55.66M 2015-10-06T07:46:51.298Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.605 34.697 1503.4835 08:48:55.86M 2015-10-06T07:46:51.503Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.604 34.694 1503.4882 08:48:56.07M 2015-10-06T07:46:51.708Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.604 34.694 1503.4890 08:48:56.28M 2015-10-06T07:46:51.908Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.605 34.694 1503.4888 08:48:56.48M 2015-10-06T07:46:52.128Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.605 34.694 1503.4882 08:48:56.67M 2015-10-06T07:46:52.313Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.605 34.694 1503.4880 08:48:56.89M 2015-10-06T07:46:52.518Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.604 34.694 1503.4889 08:48:57.09M 2015-10-06T07:46:52.723Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.605 34.694 1503.4896 08:48:57.29M 2015-10-06T07:46:52.923Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.605 34.694 1503.4901 08:48:57.49M 2015-10-06T07:46:53.128Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.605 34.695 1503.4905 08:48:57.69M 2015-10-06T07:46:53.333Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.605 34.695 1503.4893 08:48:57.89M 2015-10-06T07:46:53.533Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.605 34.695 1503.4890 08:48:58.11M 2015-10-06T07:46:53.738Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.605 34.695 1503.4878 08:48:58.31M 2015-10-06T07:46:53.938Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.605 34.696 1503.4865 08:48:58.50M 2015-10-06T07:46:54.143Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.605 34.696 1503.4855 08:48:58.70M 2015-10-06T07:46:54.343Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.605 34.696 1503.4856 08:48:58.90M 2015-10-06T07:46:54.548Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.605 34.697 1503.4854 08:48:59.12M 2015-10-06T07:46:54.753Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.605 34.697 1503.4834 08:48:59.32M 2015-10-06T07:46:54.953Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4828 08:48:59.52M 2015-10-06T07:46:55.158Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4823 08:48:59.72M 2015-10-06T07:46:55.358Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.604 34.696 1503.4821 08:48:59.92M 2015-10-06T07:46:55.563Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.604 34.696 1503.4814 08:49:00.14M 2015-10-06T07:46:55.768Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.603 34.696 1503.4807 08:49:00.33M 2015-10-06T07:46:55.968Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.603 34.696 1503.4808 08:49:00.54M 2015-10-06T07:46:56.173Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.603 34.695 1503.4805 08:49:00.73M 2015-10-06T07:46:56.373Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.602 34.695 1503.4788 08:49:00.93M 2015-10-06T07:46:56.598Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.602 34.695 1503.4783 08:49:01.15M 2015-10-06T07:46:56.783Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.603 34.696 1503.4794 08:49:01.37M 2015-10-06T07:46:56.988Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.603 34.696 1503.4800 08:49:01.55M 2015-10-06T07:46:57.188Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.696 1503.4797 08:49:01.75M 2015-10-06T07:46:57.393Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.696 1503.4801 08:49:01.95M 2015-10-06T07:46:57.598Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.603 34.695 1503.4805 08:49:02.17M 2015-10-06T07:46:57.793Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.603 34.695 1503.4800 08:49:02.37M 2015-10-06T07:46:57.998Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.603 34.696 1503.4812 08:49:02.56M 2015-10-06T07:46:58.203Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.604 34.696 1503.4821 08:49:02.76M 2015-10-06T07:46:58.403Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.604 34.696 1503.4828 08:49:02.96M 2015-10-06T07:46:58.608Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.697 1503.4832 08:49:03.18M 2015-10-06T07:46:58.813Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.606 34.698 1503.4840 08:49:03.38M 2015-10-06T07:46:59.013Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.606 34.698 1503.4838 08:49:03.58M 2015-10-06T07:46:59.218Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.606 34.699 1503.4844 08:49:03.78M 2015-10-06T07:46:59.423Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.607 34.699 1503.4856 08:49:04.00M 2015-10-06T07:46:59.623Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.608 34.699 1503.4867 08:49:04.20M 2015-10-06T07:46:59.828Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.608 34.700 1503.4874 08:49:04.39M