2015-10-06T07:45:00.043Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.591 34.685 1503.4662 08:47:04.60M 2015-10-06T07:45:00.243Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.685 1503.4674 08:47:04.80M 2015-10-06T07:45:00.463Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.591 34.684 1503.4668 08:47:05.02M 2015-10-06T07:45:00.648Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.591 34.684 1503.4662 08:47:05.23M 2015-10-06T07:45:00.853Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.591 34.684 1503.4669 08:47:05.42M 2015-10-06T07:45:01.053Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4678 08:47:05.62M 2015-10-06T07:45:01.258Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4686 08:47:05.81M 2015-10-06T07:45:01.463Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.592 34.684 1503.4688 08:47:06.03M 2015-10-06T07:45:01.663Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.685 1503.4698 08:47:06.23M 2015-10-06T07:45:01.868Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.685 1503.4706 08:47:06.43M 2015-10-06T07:45:02.068Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.685 1503.4711 08:47:06.63M 2015-10-06T07:45:02.278Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.685 1503.4713 08:47:06.83M 2015-10-06T07:45:02.478Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4763 08:47:07.05M 2015-10-06T07:45:02.678Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4768 08:47:07.25M 2015-10-06T07:45:02.883Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.684 1503.4772 08:47:07.45M 2015-10-06T07:45:03.088Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4771 08:47:07.65M 2015-10-06T07:45:03.293Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4766 08:47:07.84M 2015-10-06T07:45:03.493Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.593 34.683 1503.4772 08:47:08.07M 2015-10-06T07:45:03.698Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.593 34.682 1503.4774 08:47:08.26M 2015-10-06T07:45:03.898Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.682 1503.4777 08:47:08.46M 2015-10-06T07:45:04.103Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.593 34.683 1503.4783 08:47:08.66M 2015-10-06T07:45:04.303Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4772 08:47:08.86M 2015-10-06T07:45:04.508Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4772 08:47:09.08M 2015-10-06T07:45:04.713Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.593 34.683 1503.4764 08:47:09.28M 2015-10-06T07:45:04.928Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4750 08:47:09.48M 2015-10-06T07:45:05.118Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4741 08:47:09.69M 2015-10-06T07:45:05.318Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.684 1503.4733 08:47:09.87M 2015-10-06T07:45:05.523Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.684 1503.4722 08:47:10.09M 2015-10-06T07:45:05.723Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.683 1503.4718 08:47:10.29M 2015-10-06T07:45:05.928Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.683 1503.4713 08:47:10.49M 2015-10-06T07:45:06.133Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.683 1503.4695 08:47:10.69M 2015-10-06T07:45:06.333Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.591 34.683 1503.4691 08:47:10.89M 2015-10-06T07:45:06.568Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.590 34.683 1503.4679 08:47:11.11M 2015-10-06T07:45:06.743Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.683 1503.4679 08:47:11.31M 2015-10-06T07:45:06.943Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4669 08:47:11.51M 2015-10-06T07:45:07.143Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.590 34.683 1503.4663 08:47:11.70M 2015-10-06T07:45:07.398Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.589 34.683 1503.4651 08:47:11.90M 2015-10-06T07:45:07.553Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.589 34.683 1503.4642 08:47:12.17M 2015-10-06T07:45:07.758Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.589 34.683 1503.4642 08:47:12.32M 2015-10-06T07:45:07.958Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.683 1503.4653 08:47:12.52M 2015-10-06T07:45:08.163Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4653 08:47:12.72M 2015-10-06T07:45:08.363Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4652 08:47:12.92M 2015-10-06T07:45:08.568Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.589 34.682 1503.4646 08:47:13.14M 2015-10-06T07:45:08.768Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.589 34.682 1503.4642 08:47:13.34M 2015-10-06T07:45:08.973Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.588 34.682 1503.4642 08:47:13.53M 2015-10-06T07:45:09.178Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.682 1503.4648 08:47:13.73M 2015-10-06T07:45:09.398Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.588 34.681 1503.4647 08:47:13.93M 2015-10-06T07:45:09.583Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.681 1503.4642 08:47:14.17M 2015-10-06T07:45:09.788Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4647 08:47:14.35M 2015-10-06T07:45:09.988Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4642 08:47:14.55M 2015-10-06T07:45:10.188Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4642 08:47:14.75M 2015-10-06T07:45:10.393Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4644 08:47:14.95M 2015-10-06T07:45:10.598Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4641 08:47:15.17M 2015-10-06T07:45:10.798Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4631 08:47:15.37M 2015-10-06T07:45:11.003Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4629 08:47:15.56M 2015-10-06T07:45:11.208Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4620 08:47:15.76M 2015-10-06T07:45:11.408Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4612 08:47:15.96M 2015-10-06T07:45:11.613Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.585 34.678 1503.4606 08:47:16.18M 2015-10-06T07:45:11.818Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4613 08:47:16.38M 2015-10-06T07:45:12.018Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4614 08:47:16.58M 2015-10-06T07:45:12.218Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4615 08:47:16.78M 2015-10-06T07:45:12.428Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4618 08:47:17.00M 2015-10-06T07:45:12.628Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4620 08:47:17.20M 2015-10-06T07:45:12.829Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.677 1503.4631 08:47:17.40M 2015-10-06T07:45:13.033Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.677 1503.4634 08:47:17.59M 2015-10-06T07:45:13.239Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4634 08:47:17.79M 2015-10-06T07:45:13.444Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4630 08:47:18.01M 2015-10-06T07:45:13.644Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4634 08:47:18.21M 2015-10-06T07:45:13.888Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4633 08:47:18.41M 2015-10-06T07:45:14.054Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4635 08:47:18.63M 2015-10-06T07:45:14.253Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.679 1503.4634 08:47:18.81M 2015-10-06T07:45:14.453Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4646 08:47:19.03M 2015-10-06T07:45:14.658Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.679 1503.4651 08:47:19.22M 2015-10-06T07:45:14.863Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4650 08:47:19.42M 2015-10-06T07:45:15.063Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.679 1503.4650 08:47:19.62M 2015-10-06T07:45:15.268Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4655 08:47:19.82M 2015-10-06T07:45:15.468Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.680 1503.4651 08:47:20.04M 2015-10-06T07:45:15.673Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.681 1503.4648 08:47:20.24M 2015-10-06T07:45:15.873Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.681 1503.4642 08:47:20.44M 2015-10-06T07:45:16.079Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.588 34.682 1503.4641 08:47:20.64M 2015-10-06T07:45:16.284Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.589 34.682 1503.4646 08:47:20.84M 2015-10-06T07:45:16.484Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.682 1503.4650 08:47:21.06M 2015-10-06T07:45:16.689Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4647 08:47:21.26M 2015-10-06T07:45:16.889Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4645 08:47:21.46M 2015-10-06T07:45:17.094Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4635 08:47:21.65M 2015-10-06T07:45:17.299Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4626 08:47:21.85M 2015-10-06T07:45:17.499Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4626 08:47:22.07M 2015-10-06T07:45:17.704Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4620 08:47:22.27M 2015-10-06T07:45:17.909Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.584 34.677 1503.4608 08:47:22.47M 2015-10-06T07:45:18.109Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.677 1503.4620 08:47:22.67M 2015-10-06T07:45:18.329Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.677 1503.4626 08:47:22.87M 2015-10-06T07:45:18.519Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4633 08:47:23.10M 2015-10-06T07:45:18.728Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.676 1503.4629 08:47:23.29M 2015-10-06T07:45:18.924Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4630 08:47:23.49M 2015-10-06T07:45:19.124Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.674 1503.4628 08:47:23.68M 2015-10-06T07:45:19.330Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.674 1503.4626 08:47:23.88M 2015-10-06T07:45:19.529Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.673 1503.4633 08:47:24.10M 2015-10-06T07:45:19.734Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.673 1503.4634 08:47:24.30M 2015-10-06T07:45:19.939Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.673 1503.4639 08:47:24.50M 2015-10-06T07:45:20.144Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.583 34.674 1503.4650 08:47:24.70M 2015-10-06T07:45:20.344Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.675 1503.4652 08:47:24.90M 2015-10-06T07:45:20.544Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.675 1503.4645 08:47:25.12M 2015-10-06T07:45:20.749Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4645 08:47:25.31M 2015-10-06T07:45:20.954Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4645 08:47:25.51M 2015-10-06T07:45:21.159Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4642 08:47:25.71M 2015-10-06T07:45:21.359Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4640 08:47:25.91M 2015-10-06T07:45:21.559Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.677 1503.4637 08:47:26.13M 2015-10-06T07:45:21.764Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.676 1503.4639 08:47:26.33M 2015-10-06T07:45:21.970Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4642 08:47:26.53M 2015-10-06T07:45:22.169Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4662 08:47:26.73M 2015-10-06T07:45:22.374Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.678 1503.4668 08:47:26.93M 2015-10-06T07:45:22.574Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4668 08:47:27.15M 2015-10-06T07:45:22.794Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4666 08:47:27.34M 2015-10-06T07:45:23.009Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.677 1503.4669 08:47:27.56M 2015-10-06T07:45:23.184Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.586 34.677 1503.4668 08:47:27.74M 2015-10-06T07:45:23.389Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.677 1503.4661 08:47:27.94M 2015-10-06T07:45:23.594Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.677 1503.4673 08:47:28.16M 2015-10-06T07:45:23.794Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.677 1503.4674 08:47:28.36M 2015-10-06T07:45:23.999Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.677 1503.4672 08:47:28.56M 2015-10-06T07:45:24.199Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.677 1503.4663 08:47:28.76M 2015-10-06T07:45:24.404Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4646 08:47:28.96M 2015-10-06T07:45:24.609Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4645 08:47:29.18M 2015-10-06T07:45:24.809Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4652 08:47:29.38M 2015-10-06T07:45:25.014Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4650 08:47:29.57M 2015-10-06T07:45:25.214Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.584 34.676 1503.4646 08:47:29.77M 2015-10-06T07:45:25.419Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.675 1503.4639 08:47:29.97M 2015-10-06T07:45:25.619Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.675 1503.4646 08:47:30.19M 2015-10-06T07:45:25.824Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4647 08:47:30.39M 2015-10-06T07:45:26.029Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4651 08:47:30.59M 2015-10-06T07:45:26.234Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4648 08:47:30.79M 2015-10-06T07:45:26.434Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.678 1503.4644 08:47:31.01M 2015-10-06T07:45:26.639Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4652 08:47:31.21M 2015-10-06T07:45:26.848Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4645 08:47:31.41M 2015-10-06T07:45:27.044Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4645 08:47:31.60M 2015-10-06T07:45:27.259Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4651 08:47:31.80M 2015-10-06T07:45:27.450Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.677 1503.4657 08:47:32.04M 2015-10-06T07:45:27.654Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4648 08:47:32.22M 2015-10-06T07:45:27.854Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.677 1503.4650 08:47:32.42M 2015-10-06T07:45:28.059Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.586 34.681 1503.4581 08:47:32.62M 2015-10-06T07:45:28.264Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.587 34.682 1503.4578 08:47:32.82M 2015-10-06T07:45:28.464Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.587 34.683 1503.4573 08:47:33.04M 2015-10-06T07:45:28.669Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.587 34.683 1503.4580 08:47:33.23M 2015-10-06T07:45:28.874Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.587 34.682 1503.4579 08:47:33.44M 2015-10-06T07:45:29.074Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.587 34.681 1503.4583 08:47:33.63M 2015-10-06T07:45:29.274Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.586 34.681 1503.4589 08:47:33.83M 2015-10-06T07:45:29.479Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.586 34.680 1503.4597 08:47:34.05M 2015-10-06T07:45:29.684Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.586 34.680 1503.4611 08:47:34.25M 2015-10-06T07:45:29.884Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.680 1503.4637 08:47:34.45M 2015-10-06T07:45:30.128Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.680 1503.4635 08:47:34.65M 2015-10-06T07:45:30.294Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.588 34.681 1503.4639 08:47:34.85M 2015-10-06T07:45:30.494Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.588 34.681 1503.4645 08:47:35.07M 2015-10-06T07:45:30.699Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.681 1503.4641 08:47:35.27M 2015-10-06T07:45:30.899Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.587 34.680 1503.4628 08:47:35.47M 2015-10-06T07:45:31.104Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.680 1503.4622 08:47:35.66M 2015-10-06T07:45:31.309Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4620 08:47:35.86M 2015-10-06T07:45:31.509Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4626 08:47:36.08M 2015-10-06T07:45:31.731Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4625 08:47:36.28M 2015-10-06T07:45:31.919Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4626 08:47:36.49M 2015-10-06T07:45:32.119Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4635 08:47:36.68M 2015-10-06T07:45:32.319Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4634 08:47:36.88M 2015-10-06T07:45:32.524Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4630 08:47:37.09M 2015-10-06T07:45:32.730Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4630 08:47:37.30M 2015-10-06T07:45:32.934Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4635 08:47:37.49M 2015-10-06T07:45:33.134Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.680 1503.4657 08:47:37.69M 2015-10-06T07:45:33.334Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4659 08:47:37.89M 2015-10-06T07:45:33.539Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.680 1503.4668 08:47:38.11M 2015-10-06T07:45:33.744Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.680 1503.4666 08:47:38.31M 2015-10-06T07:45:33.949Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4664 08:47:38.51M 2015-10-06T07:45:34.149Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4668 08:47:38.71M 2015-10-06T07:45:34.349Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.681 1503.4666 08:47:38.91M 2015-10-06T07:45:34.554Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.681 1503.4672 08:47:39.12M 2015-10-06T07:45:34.759Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4678 08:47:39.32M 2015-10-06T07:45:34.964Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.681 1503.4661 08:47:39.53M 2015-10-06T07:45:35.164Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4662 08:47:39.72M 2015-10-06T07:45:35.370Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.681 1503.4659 08:47:39.92M 2015-10-06T07:45:35.571Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.588 34.681 1503.4668 08:47:40.14M 2015-10-06T07:45:35.774Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.588 34.681 1503.4668 08:47:40.34M 2015-10-06T07:45:35.979Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4655 08:47:40.54M 2015-10-06T07:45:36.200Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4628 08:47:40.74M 2015-10-06T07:45:36.384Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.585 34.677 1503.4612 08:47:40.96M 2015-10-06T07:45:36.584Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.677 1503.4619 08:47:41.16M 2015-10-06T07:45:36.789Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4623 08:47:41.35M 2015-10-06T07:45:36.994Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4628 08:47:41.55M 2015-10-06T07:45:37.194Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.677 1503.4628 08:47:41.75M 2015-10-06T07:45:37.400Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4628 08:47:41.95M 2015-10-06T07:45:37.600Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4625 08:47:42.17M 2015-10-06T07:45:37.805Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.676 1503.4628 08:47:42.37M 2015-10-06T07:45:38.010Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.675 1503.4639 08:47:42.57M 2015-10-06T07:45:38.211Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4636 08:47:42.77M 2015-10-06T07:45:38.415Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4637 08:47:42.97M 2015-10-06T07:45:38.615Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4635 08:47:43.19M 2015-10-06T07:45:38.820Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4631 08:47:43.38M 2015-10-06T07:45:39.024Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.677 1503.4630 08:47:43.58M 2015-10-06T07:45:39.225Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4619 08:47:43.78M 2015-10-06T07:45:39.425Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4619 08:47:44.00M 2015-10-06T07:45:39.635Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4615 08:47:44.20M 2015-10-06T07:45:39.830Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.678 1503.4615 08:47:44.40M 2015-10-06T07:45:40.035Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4623 08:47:44.60M 2015-10-06T07:45:40.240Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4625 08:47:44.80M 2015-10-06T07:45:40.448Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4629 08:47:45.01M 2015-10-06T07:45:40.660Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4631 08:47:45.22M 2015-10-06T07:45:40.851Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4634 08:47:45.43M 2015-10-06T07:45:41.051Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4633 08:47:45.61M 2015-10-06T07:45:41.260Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4629 08:47:45.81M 2015-10-06T07:45:41.455Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.678 1503.4639 08:47:46.03M 2015-10-06T07:45:41.665Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.678 1503.4640 08:47:46.23M 2015-10-06T07:45:41.865Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4648 08:47:46.43M 2015-10-06T07:45:42.070Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4647 08:47:46.63M 2015-10-06T07:45:42.289Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4652 08:47:46.83M 2015-10-06T07:45:42.475Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4656 08:47:47.04M 2015-10-06T07:45:42.675Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.676 1503.4650 08:47:47.25M 2015-10-06T07:45:42.880Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.676 1503.4651 08:47:47.44M 2015-10-06T07:45:43.085Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.676 1503.4653 08:47:47.64M 2015-10-06T07:45:43.285Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.676 1503.4653 08:47:47.84M 2015-10-06T07:45:43.492Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.676 1503.4648 08:47:48.06M 2015-10-06T07:45:43.695Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.676 1503.4647 08:47:48.26M 2015-10-06T07:45:43.890Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4639 08:47:48.46M 2015-10-06T07:45:44.100Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.584 34.676 1503.4631 08:47:48.66M 2015-10-06T07:45:44.300Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4628 08:47:48.86M 2015-10-06T07:45:44.505Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4633 08:47:49.07M 2015-10-06T07:45:44.710Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4634 08:47:49.27M 2015-10-06T07:45:44.915Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.585 34.676 1503.4640 08:47:49.47M 2015-10-06T07:45:45.133Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.676 1503.4648 08:47:49.67M 2015-10-06T07:45:45.310Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4648 08:47:49.89M 2015-10-06T07:45:45.520Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4651 08:47:50.09M 2015-10-06T07:45:45.725Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4653 08:47:50.29M 2015-10-06T07:45:45.925Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4653 08:47:50.49M 2015-10-06T07:45:46.133Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.678 1503.4642 08:47:50.69M 2015-10-06T07:45:46.330Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.678 1503.4636 08:47:50.89M 2015-10-06T07:45:46.535Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4630 08:47:51.11M 2015-10-06T07:45:46.735Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.585 34.677 1503.4622 08:47:51.31M 2015-10-06T07:45:46.940Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.677 1503.4624 08:47:51.50M 2015-10-06T07:45:47.145Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.677 1503.4628 08:47:51.70M 2015-10-06T07:45:47.345Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.677 1503.4626 08:47:51.90M 2015-10-06T07:45:47.568Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.677 1503.4630 08:47:52.12M 2015-10-06T07:45:47.750Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4633 08:47:52.32M 2015-10-06T07:45:47.955Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4631 08:47:52.52M 2015-10-06T07:45:48.160Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4628 08:47:52.72M 2015-10-06T07:45:48.365Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.678 1503.4634 08:47:52.92M 2015-10-06T07:45:48.565Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.585 34.679 1503.4608 08:47:53.14M 2015-10-06T07:45:48.765Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.585 34.679 1503.4600 08:47:53.33M 2015-10-06T07:45:48.970Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.585 34.679 1503.4604 08:47:53.53M 2015-10-06T07:45:49.175Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.679 1503.4617 08:47:53.73M 2015-10-06T07:45:49.408Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4623 08:47:53.93M 2015-10-06T07:45:49.595Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.680 1503.4631 08:47:54.15M 2015-10-06T07:45:49.780Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4634 08:47:54.36M 2015-10-06T07:45:49.985Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4628 08:47:54.55M 2015-10-06T07:45:50.190Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4629 08:47:54.75M 2015-10-06T07:45:50.390Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.680 1503.4629 08:47:54.95M 2015-10-06T07:45:50.595Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.680 1503.4628 08:47:55.16M 2015-10-06T07:45:50.800Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4633 08:47:55.36M 2015-10-06T07:45:51.000Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4634 08:47:55.56M 2015-10-06T07:45:51.205Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4633 08:47:55.76M 2015-10-06T07:45:51.411Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4630 08:47:55.96M 2015-10-06T07:45:51.611Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4639 08:47:56.18M 2015-10-06T07:45:51.848Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4641 08:47:56.38M 2015-10-06T07:45:52.015Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.678 1503.4640 08:47:56.58M 2015-10-06T07:45:52.220Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.677 1503.4631 08:47:56.78M 2015-10-06T07:45:52.420Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4628 08:47:57.00M 2015-10-06T07:45:52.625Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.676 1503.4613 08:47:57.19M 2015-10-06T07:45:52.848Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.676 1503.4611 08:47:57.39M 2015-10-06T07:45:53.035Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.676 1503.4617 08:47:57.59M 2015-10-06T07:45:53.248Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4614 08:47:57.79M 2015-10-06T07:45:53.435Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4618 08:47:58.01M 2015-10-06T07:45:53.640Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4622 08:47:58.21M 2015-10-06T07:45:53.845Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4618 08:47:58.41M 2015-10-06T07:45:54.065Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4620 08:47:58.61M 2015-10-06T07:45:54.250Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.585 34.678 1503.4611 08:47:58.82M 2015-10-06T07:45:54.450Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.585 34.678 1503.4614 08:47:59.03M 2015-10-06T07:45:54.655Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.585 34.678 1503.4606 08:47:59.22M 2015-10-06T07:45:54.860Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.679 1503.4611 08:47:59.42M 2015-10-06T07:45:55.060Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.679 1503.4619 08:47:59.62M 2015-10-06T07:45:55.265Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4620 08:47:59.82M 2015-10-06T07:45:55.470Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.586 34.679 1503.4618 08:48:00.04M 2015-10-06T07:45:55.675Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4625 08:48:00.24M 2015-10-06T07:45:55.875Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4631 08:48:00.44M 2015-10-06T07:45:56.075Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4620 08:48:00.64M 2015-10-06T07:45:56.280Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.586 34.679 1503.4613 08:48:00.84M 2015-10-06T07:45:56.480Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.680 1503.4607 08:48:01.06M 2015-10-06T07:45:56.685Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.680 1503.4601 08:48:01.25M 2015-10-06T07:45:56.891Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.586 34.680 1503.4603 08:48:01.45M 2015-10-06T07:45:57.091Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.586 34.680 1503.4598 08:48:01.65M 2015-10-06T07:45:57.292Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.679 1503.4597 08:48:01.85M 2015-10-06T07:45:57.495Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4592 08:48:02.07M 2015-10-06T07:45:57.700Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4592 08:48:02.27M 2015-10-06T07:45:57.906Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.678 1503.4585 08:48:02.47M 2015-10-06T07:45:58.106Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4576 08:48:02.67M 2015-10-06T07:45:58.310Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.583 34.677 1503.4572 08:48:02.87M 2015-10-06T07:45:58.531Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.582 34.677 1503.4573 08:48:03.09M 2015-10-06T07:45:58.715Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.582 34.677 1503.4569 08:48:03.30M 2015-10-06T07:45:58.915Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.582 34.677 1503.4562 08:48:03.48M 2015-10-06T07:45:59.120Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.582 34.677 1503.4563 08:48:03.68M 2015-10-06T07:45:59.325Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.582 34.677 1503.4565 08:48:03.88M 2015-10-06T07:45:59.525Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.582 34.676 1503.4567 08:48:04.10M 2015-10-06T07:45:59.730Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.582 34.676 1503.4569 08:48:04.30M 2015-10-06T07:45:59.968Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.582 34.676 1503.4575 08:48:04.50M