2015-10-06T07:44:00.145Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.602 34.693 1503.4814 08:46:04.70M 2015-10-06T07:44:00.350Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4805 08:46:04.90M 2015-10-06T07:44:00.555Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.600 34.691 1503.4801 08:46:05.12M 2015-10-06T07:44:00.760Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.599 34.690 1503.4791 08:46:05.32M 2015-10-06T07:44:00.960Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4799 08:46:05.52M 2015-10-06T07:44:01.160Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.689 1503.4802 08:46:05.72M 2015-10-06T07:44:01.365Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.689 1503.4808 08:46:05.92M 2015-10-06T07:44:01.570Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.598 34.689 1503.4805 08:46:06.13M 2015-10-06T07:44:01.770Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.598 34.689 1503.4805 08:46:06.33M 2015-10-06T07:44:01.975Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.688 1503.4810 08:46:06.53M 2015-10-06T07:44:02.180Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.598 34.688 1503.4828 08:46:06.73M 2015-10-06T07:44:02.400Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.599 34.688 1503.4834 08:46:06.93M 2015-10-06T07:44:02.608Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.599 34.688 1503.4838 08:46:07.17M 2015-10-06T07:44:02.785Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.688 1503.4844 08:46:07.35M 2015-10-06T07:44:02.990Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.688 1503.4836 08:46:07.55M 2015-10-06T07:44:03.191Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.689 1503.4836 08:46:07.75M 2015-10-06T07:44:03.396Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.689 1503.4834 08:46:07.95M 2015-10-06T07:44:03.596Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4829 08:46:08.16M 2015-10-06T07:44:03.801Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4825 08:46:08.36M 2015-10-06T07:44:04.005Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4825 08:46:08.56M 2015-10-06T07:44:04.205Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.690 1503.4823 08:46:08.76M 2015-10-06T07:44:04.411Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4818 08:46:08.96M 2015-10-06T07:44:04.615Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.689 1503.4823 08:46:09.18M 2015-10-06T07:44:04.815Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.688 1503.4822 08:46:09.38M 2015-10-06T07:44:05.048Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.598 34.688 1503.4824 08:46:09.58M 2015-10-06T07:44:05.226Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.688 1503.4817 08:46:09.78M 2015-10-06T07:44:05.426Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4808 08:46:10.98M 2015-10-06T07:44:05.630Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.597 34.687 1503.4803 08:46:10.19M 2015-10-06T07:44:05.836Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.686 1503.4801 08:46:10.39M 2015-10-06T07:44:06.036Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.685 1503.4805 08:46:10.59M 2015-10-06T07:44:06.235Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.595 34.684 1503.4811 08:46:10.79M 2015-10-06T07:44:06.441Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.684 1503.4808 08:46:11.01M 2015-10-06T07:44:06.645Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.594 34.683 1503.4803 08:46:11.21M 2015-10-06T07:44:06.866Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.683 1503.4810 08:46:11.41M 2015-10-06T07:44:07.051Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.594 34.682 1503.4814 08:46:11.62M 2015-10-06T07:44:07.252Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.594 34.682 1503.4812 08:46:11.81M 2015-10-06T07:44:07.456Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.593 34.682 1503.4805 08:46:12.02M 2015-10-06T07:44:07.688Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.593 34.682 1503.4795 08:46:12.22M 2015-10-06T07:44:07.866Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.682 1503.4784 08:46:12.42M 2015-10-06T07:44:08.066Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.593 34.682 1503.4786 08:46:12.62M 2015-10-06T07:44:08.271Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.592 34.682 1503.4779 08:46:12.82M 2015-10-06T07:44:08.471Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.592 34.681 1503.4779 08:46:13.04M 2015-10-06T07:44:08.688Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.591 34.681 1503.4773 08:46:13.24M 2015-10-06T07:44:08.876Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.591 34.681 1503.4763 08:46:13.44M 2015-10-06T07:44:09.081Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.591 34.681 1503.4758 08:46:13.64M 2015-10-06T07:44:09.286Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.591 34.681 1503.4744 08:46:13.84M 2015-10-06T07:44:09.486Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.681 1503.4735 08:46:14.06M 2015-10-06T07:44:09.686Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4730 08:46:14.25M 2015-10-06T07:44:09.892Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.590 34.680 1503.4728 08:46:14.45M 2015-10-06T07:44:10.096Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.680 1503.4722 08:46:14.65M 2015-10-06T07:44:10.301Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4712 08:46:14.85M 2015-10-06T07:44:10.501Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.588 34.679 1503.4716 08:46:15.07M 2015-10-06T07:44:10.706Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.588 34.679 1503.4714 08:46:15.27M 2015-10-06T07:44:10.911Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.678 1503.4703 08:46:15.47M 2015-10-06T07:44:11.111Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4691 08:46:15.67M 2015-10-06T07:44:11.332Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4677 08:46:15.87M 2015-10-06T07:44:11.561Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4669 08:46:16.10M 2015-10-06T07:44:11.721Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.678 1503.4662 08:46:16.33M 2015-10-06T07:44:11.921Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.678 1503.4662 08:46:16.48M 2015-10-06T07:44:12.126Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.678 1503.4657 08:46:16.68M 2015-10-06T07:44:12.326Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4653 08:46:16.88M 2015-10-06T07:44:12.533Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4652 08:46:17.10M 2015-10-06T07:44:12.736Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.586 34.678 1503.4644 08:46:17.30M 2015-10-06T07:44:12.936Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4637 08:46:17.50M 2015-10-06T07:44:13.141Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4629 08:46:17.70M 2015-10-06T07:44:13.346Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.584 34.677 1503.4622 08:46:17.90M 2015-10-06T07:44:13.551Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.583 34.676 1503.4608 08:46:18.11M 2015-10-06T07:44:13.751Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.582 34.675 1503.4597 08:46:18.31M 2015-10-06T07:44:13.956Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.581 34.674 1503.4600 08:46:18.51M 2015-10-06T07:44:14.156Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.581 34.673 1503.4594 08:46:18.71M 2015-10-06T07:44:14.361Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.580 34.672 1503.4590 08:46:18.91M 2015-10-06T07:44:14.561Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.580 34.672 1503.4589 08:46:19.13M 2015-10-06T07:44:14.766Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.579 34.672 1503.4586 08:46:19.33M 2015-10-06T07:44:14.971Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.579 34.671 1503.4589 08:46:19.53M 2015-10-06T07:44:15.172Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.579 34.671 1503.4585 08:46:19.73M 2015-10-06T07:44:15.376Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.579 34.671 1503.4595 08:46:19.92M 2015-10-06T07:44:15.576Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.579 34.670 1503.4598 08:46:20.14M 2015-10-06T07:44:15.801Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.578 34.670 1503.4597 08:46:20.34M 2015-10-06T07:44:15.981Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.578 34.669 1503.4604 08:46:20.56M 2015-10-06T07:44:16.186Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.577 34.668 1503.4609 08:46:20.74M 2015-10-06T07:44:16.391Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.578 34.669 1503.4608 08:46:20.94M 2015-10-06T07:44:16.591Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.578 34.669 1503.4619 08:46:21.16M 2015-10-06T07:44:16.796Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.579 34.669 1503.4637 08:46:21.36M 2015-10-06T07:44:17.001Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.579 34.670 1503.4644 08:46:21.56M 2015-10-06T07:44:17.201Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.580 34.670 1503.4645 08:46:21.76M 2015-10-06T07:44:17.406Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.580 34.670 1503.4641 08:46:21.95M 2015-10-06T07:44:17.606Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.579 34.670 1503.4641 08:46:22.17M 2015-10-06T07:44:17.812Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.580 34.670 1503.4641 08:46:22.37M 2015-10-06T07:44:18.016Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.579 34.670 1503.4644 08:46:22.57M 2015-10-06T07:44:18.216Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.579 34.669 1503.4642 08:46:22.77M 2015-10-06T07:44:18.421Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.579 34.669 1503.4633 08:46:22.97M 2015-10-06T07:44:18.626Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.578 34.669 1503.4624 08:46:23.19M 2015-10-06T07:44:18.826Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.578 34.669 1503.4617 08:46:23.39M 2015-10-06T07:44:19.026Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.579 34.670 1503.4614 08:46:23.59M 2015-10-06T07:44:19.231Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.579 34.671 1503.4611 08:46:23.79M 2015-10-06T07:44:19.436Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.579 34.670 1503.4612 08:46:24.00M 2015-10-06T07:44:19.636Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.579 34.670 1503.4603 08:46:24.21M 2015-10-06T07:44:19.841Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.579 34.671 1503.4589 08:46:24.40M 2015-10-06T07:44:20.046Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.579 34.671 1503.4587 08:46:24.60M 2015-10-06T07:44:20.266Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.579 34.671 1503.4585 08:46:24.80M 2015-10-06T07:44:20.446Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.579 34.672 1503.4589 08:46:25.04M 2015-10-06T07:44:20.651Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.672 1503.4591 08:46:25.22M 2015-10-06T07:44:20.856Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.672 1503.4590 08:46:25.42M 2015-10-06T07:44:21.061Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.672 1503.4587 08:46:25.62M 2015-10-06T07:44:21.261Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.672 1503.4579 08:46:25.82M 2015-10-06T07:44:21.488Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.673 1503.4572 08:46:26.03M 2015-10-06T07:44:21.666Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.580 34.673 1503.4562 08:46:26.23M 2015-10-06T07:44:21.871Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.580 34.673 1503.4558 08:46:26.43M 2015-10-06T07:44:22.076Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.580 34.673 1503.4545 08:46:26.63M 2015-10-06T07:44:22.276Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.579 34.673 1503.4559 08:46:26.83M 2015-10-06T07:44:22.481Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.579 34.673 1503.4557 08:46:27.05M 2015-10-06T07:44:22.681Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.579 34.672 1503.4564 08:46:27.25M 2015-10-06T07:44:22.886Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.579 34.672 1503.4565 08:46:27.45M 2015-10-06T07:44:23.095Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.579 34.672 1503.4563 08:46:27.65M 2015-10-06T07:44:23.291Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.579 34.672 1503.4554 08:46:27.84M 2015-10-06T07:44:23.496Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.578 34.672 1503.4554 08:46:28.06M 2015-10-06T07:44:23.701Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.578 34.671 1503.4551 08:46:28.26M 2015-10-06T07:44:23.901Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.578 34.671 1503.4548 08:46:28.46M 2015-10-06T07:44:24.106Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.578 34.671 1503.4552 08:46:28.66M 2015-10-06T07:44:24.311Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.578 34.671 1503.4550 08:46:28.86M 2015-10-06T07:44:24.511Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.578 34.674 1503.4489 08:46:29.08M 2015-10-06T07:44:24.731Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.578 34.674 1503.4487 08:46:29.28M 2015-10-06T07:44:24.916Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.578 34.674 1503.4485 08:46:29.49M 2015-10-06T07:44:25.121Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.578 34.674 1503.4490 08:46:29.68M 2015-10-06T07:44:25.326Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.578 34.674 1503.4496 08:46:29.88M 2015-10-06T07:44:25.526Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.578 34.674 1503.4498 08:46:30.10M 2015-10-06T07:44:25.732Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.531 34.630 1503.3983 08:46:30.29M 2015-10-06T07:44:25.932Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.461 34.564 1503.3213 08:46:30.49M 2015-10-06T07:44:26.136Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.426 34.532 1503.2834 08:46:30.69M 2015-10-06T07:44:26.336Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.419 34.525 1503.2764 08:46:30.89M 2015-10-06T07:44:26.541Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.418 34.524 1503.2756 08:46:31.11M 2015-10-06T07:44:26.746Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.434 34.539 1503.2931 08:46:31.31M 2015-10-06T07:44:26.946Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.482 34.583 1503.3461 08:46:31.51M 2015-10-06T07:44:27.151Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.515 34.614 1503.3829 08:46:31.71M 2015-10-06T07:44:27.351Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.524 34.622 1503.3942 08:46:31.91M 2015-10-06T07:44:27.556Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.542 34.638 1503.4144 08:46:32.12M 2015-10-06T07:44:27.761Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.543 34.639 1503.4172 08:46:32.32M 2015-10-06T07:44:27.962Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.545 34.640 1503.4198 08:46:32.52M 2015-10-06T07:44:28.168Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.546 34.641 1503.4213 08:46:32.72M 2015-10-06T07:44:28.372Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.548 34.643 1503.4226 08:46:32.92M 2015-10-06T07:44:28.572Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.549 34.644 1503.4247 08:46:33.14M 2015-10-06T07:44:28.777Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.551 34.646 1503.4265 08:46:33.34M 2015-10-06T07:44:29.009Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.553 34.647 1503.4282 08:46:33.54M 2015-10-06T07:44:29.197Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.553 34.648 1503.4290 08:46:33.73M 2015-10-06T07:44:29.382Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.554 34.648 1503.4305 08:46:33.95M 2015-10-06T07:44:29.587Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.554 34.648 1503.4313 08:46:34.15M 2015-10-06T07:44:29.792Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.554 34.648 1503.4316 08:46:34.35M 2015-10-06T07:44:29.992Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.555 34.648 1503.4312 08:46:34.55M 2015-10-06T07:44:30.192Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.555 34.649 1503.4314 08:46:34.75M 2015-10-06T07:44:30.402Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.555 34.649 1503.4315 08:46:34.95M 2015-10-06T07:44:30.602Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.554 34.649 1503.4305 08:46:35.17M 2015-10-06T07:44:30.807Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.554 34.648 1503.4296 08:46:35.37M 2015-10-06T07:44:31.007Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.554 34.649 1503.4291 08:46:35.57M 2015-10-06T07:44:31.212Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.554 34.649 1503.4297 08:46:35.77M 2015-10-06T07:44:31.417Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.554 34.648 1503.4303 08:46:35.97M 2015-10-06T07:44:31.617Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.554 34.649 1503.4293 08:46:36.18M 2015-10-06T07:44:31.822Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.554 34.649 1503.4280 08:46:36.38M 2015-10-06T07:44:32.022Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.553 34.648 1503.4268 08:46:36.58M 2015-10-06T07:44:32.227Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.553 34.648 1503.4266 08:46:36.78M 2015-10-06T07:44:32.427Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.553 34.648 1503.4261 08:46:37.00M 2015-10-06T07:44:32.632Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.553 34.648 1503.4265 08:46:37.20M 2015-10-06T07:44:32.837Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.553 34.648 1503.4271 08:46:37.40M 2015-10-06T07:44:33.037Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.553 34.648 1503.4277 08:46:37.60M 2015-10-06T07:44:33.242Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.554 34.649 1503.4281 08:46:37.80M 2015-10-06T07:44:33.448Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.554 34.649 1503.4281 08:46:38.02M 2015-10-06T07:44:33.667Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.554 34.650 1503.4277 08:46:38.21M 2015-10-06T07:44:33.852Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.554 34.650 1503.4276 08:46:38.43M 2015-10-06T07:44:34.052Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.554 34.650 1503.4272 08:46:38.61M 2015-10-06T07:44:34.257Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.554 34.650 1503.4279 08:46:38.81M 2015-10-06T07:44:34.462Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.554 34.650 1503.4274 08:46:39.03M 2015-10-06T07:44:34.662Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.554 34.650 1503.4275 08:46:39.23M 2015-10-06T07:44:34.867Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.555 34.650 1503.4288 08:46:39.43M 2015-10-06T07:44:35.067Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.555 34.650 1503.4287 08:46:39.63M 2015-10-06T07:44:35.272Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.555 34.650 1503.4294 08:46:39.82M 2015-10-06T07:44:35.472Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.555 34.650 1503.4299 08:46:40.04M 2015-10-06T07:44:35.677Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.555 34.650 1503.4302 08:46:40.24M 2015-10-06T07:44:35.882Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.555 34.650 1503.4290 08:46:40.44M 2015-10-06T07:44:36.087Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.555 34.650 1503.4288 08:46:40.64M 2015-10-06T07:44:36.287Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.555 34.650 1503.4286 08:46:40.84M 2015-10-06T07:44:36.492Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.555 34.650 1503.4290 08:46:41.06M 2015-10-06T07:44:36.692Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.554 34.650 1503.4290 08:46:41.26M 2015-10-06T07:44:36.897Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.555 34.650 1503.4292 08:46:41.45M 2015-10-06T07:44:37.102Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.555 34.650 1503.4299 08:46:41.66M 2015-10-06T07:44:37.302Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.554 34.649 1503.4293 08:46:41.86M 2015-10-06T07:44:37.502Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.555 34.649 1503.4291 08:46:42.07M 2015-10-06T07:44:37.707Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.555 34.650 1503.4294 08:46:42.27M 2015-10-06T07:44:37.912Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.555 34.650 1503.4290 08:46:42.47M 2015-10-06T07:44:38.132Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.555 34.651 1503.4290 08:46:42.67M 2015-10-06T07:44:38.317Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.556 34.651 1503.4297 08:46:42.89M 2015-10-06T07:44:38.522Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.556 34.651 1503.4288 08:46:43.09M 2015-10-06T07:44:38.722Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.556 34.651 1503.4283 08:46:43.29M 2015-10-06T07:44:38.927Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.556 34.652 1503.4276 08:46:43.49M 2015-10-06T07:44:39.127Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.556 34.652 1503.4281 08:46:43.69M 2015-10-06T07:44:39.332Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.556 34.652 1503.4282 08:46:43.88M 2015-10-06T07:44:39.532Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.556 34.653 1503.4279 08:46:44.10M 2015-10-06T07:44:39.737Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.557 34.653 1503.4283 08:46:44.30M 2015-10-06T07:44:39.942Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.557 34.653 1503.4282 08:46:44.50M 2015-10-06T07:44:40.142Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.557 34.654 1503.4281 08:46:44.70M 2015-10-06T07:44:40.347Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.557 34.654 1503.4274 08:46:44.90M 2015-10-06T07:44:40.552Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.557 34.653 1503.4271 08:46:45.12M 2015-10-06T07:44:40.752Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.557 34.653 1503.4276 08:46:45.32M 2015-10-06T07:44:40.957Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.556 34.652 1503.4288 08:46:45.52M 2015-10-06T07:44:41.157Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.556 34.652 1503.4287 08:46:45.72M 2015-10-06T07:44:41.362Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.556 34.652 1503.4282 08:46:45.91M 2015-10-06T07:44:41.567Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.556 34.651 1503.4276 08:46:46.13M 2015-10-06T07:44:41.767Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.555 34.651 1503.4276 08:46:46.33M 2015-10-06T07:44:41.972Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.555 34.651 1503.4276 08:46:46.53M 2015-10-06T07:44:42.172Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.555 34.651 1503.4274 08:46:46.73M 2015-10-06T07:44:42.377Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.555 34.651 1503.4285 08:46:46.93M 2015-10-06T07:44:42.597Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.555 34.651 1503.4292 08:46:47.15M 2015-10-06T07:44:42.787Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.556 34.651 1503.4297 08:46:47.36M 2015-10-06T07:44:42.987Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.556 34.650 1503.4298 08:46:47.55M 2015-10-06T07:44:43.187Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.556 34.650 1503.4309 08:46:47.75M 2015-10-06T07:44:43.408Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.556 34.651 1503.4313 08:46:47.94M 2015-10-06T07:44:43.597Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.556 34.651 1503.4309 08:46:48.16M 2015-10-06T07:44:43.797Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.557 34.652 1503.4312 08:46:48.36M 2015-10-06T07:44:44.002Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.557 34.652 1503.4312 08:46:48.56M 2015-10-06T07:44:44.207Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.557 34.652 1503.4315 08:46:48.76M 2015-10-06T07:44:44.408Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.558 34.652 1503.4321 08:46:48.96M 2015-10-06T07:44:44.612Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.558 34.653 1503.4331 08:46:49.18M 2015-10-06T07:44:44.812Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.558 34.653 1503.4338 08:46:49.38M 2015-10-06T07:44:45.017Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.558 34.653 1503.4340 08:46:49.57M 2015-10-06T07:44:45.217Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.558 34.652 1503.4342 08:46:49.77M 2015-10-06T07:44:45.448Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.558 34.653 1503.4336 08:46:49.97M 2015-10-06T07:44:45.627Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.558 34.652 1503.4337 08:46:50.19M 2015-10-06T07:44:45.832Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.558 34.652 1503.4335 08:46:50.39M 2015-10-06T07:44:46.048Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.558 34.652 1503.4337 08:46:50.59M 2015-10-06T07:44:46.237Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.558 34.652 1503.4336 08:46:50.79M 2015-10-06T07:44:46.437Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.558 34.652 1503.4340 08:46:51.01M 2015-10-06T07:44:46.642Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.557 34.652 1503.4329 08:46:51.21M 2015-10-06T07:44:46.842Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.557 34.652 1503.4327 08:46:51.41M 2015-10-06T07:44:47.107Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.557 34.652 1503.4325 08:46:51.61M 2015-10-06T07:44:47.247Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.557 34.651 1503.4315 08:46:51.86M 2015-10-06T07:44:47.452Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.556 34.651 1503.4310 08:46:52.02M 2015-10-06T07:44:47.657Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4307 08:46:52.22M 2015-10-06T07:44:47.857Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.556 34.651 1503.4299 08:46:52.42M 2015-10-06T07:44:48.063Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4299 08:46:52.62M 2015-10-06T07:44:48.263Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4301 08:46:52.82M 2015-10-06T07:44:48.467Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4308 08:46:53.04M 2015-10-06T07:44:48.667Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4303 08:46:53.24M 2015-10-06T07:44:48.877Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4298 08:46:53.43M 2015-10-06T07:44:49.077Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.556 34.651 1503.4296 08:46:53.64M 2015-10-06T07:44:49.282Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.556 34.651 1503.4298 08:46:53.83M 2015-10-06T07:44:49.482Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.556 34.651 1503.4312 08:46:54.05M 2015-10-06T07:44:49.687Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.557 34.652 1503.4324 08:46:54.25M 2015-10-06T07:44:49.892Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.558 34.652 1503.4346 08:46:54.45M 2015-10-06T07:44:50.095Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.559 34.653 1503.4354 08:46:54.65M 2015-10-06T07:44:50.292Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.560 34.654 1503.4368 08:46:54.85M 2015-10-06T07:44:50.497Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.562 34.656 1503.4381 08:46:55.07M 2015-10-06T07:44:50.702Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.564 34.658 1503.4398 08:46:55.27M 2015-10-06T07:44:50.907Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.566 34.660 1503.4419 08:46:55.47M 2015-10-06T07:44:51.108Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.568 34.662 1503.4453 08:46:55.67M 2015-10-06T07:44:51.313Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.571 34.664 1503.4484 08:46:55.86M 2015-10-06T07:44:51.568Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.573 34.666 1503.4506 08:46:56.08M 2015-10-06T07:44:51.728Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.575 34.668 1503.4528 08:46:56.30M 2015-10-06T07:44:51.923Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.577 34.670 1503.4547 08:46:56.48M 2015-10-06T07:44:52.167Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.579 34.672 1503.4565 08:46:56.68M 2015-10-06T07:44:52.328Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.581 34.674 1503.4586 08:46:56.92M 2015-10-06T07:44:52.528Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.583 34.676 1503.4596 08:46:57.10M 2015-10-06T07:44:52.769Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4603 08:46:57.30M 2015-10-06T07:44:52.938Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.678 1503.4617 08:46:57.50M 2015-10-06T07:44:53.138Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.679 1503.4619 08:46:57.70M 2015-10-06T07:44:53.343Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.679 1503.4630 08:46:57.89M 2015-10-06T07:44:53.543Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.679 1503.4652 08:46:58.11M 2015-10-06T07:44:53.748Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4667 08:46:58.31M 2015-10-06T07:44:53.948Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4673 08:46:58.51M 2015-10-06T07:44:54.153Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4677 08:46:58.71M 2015-10-06T07:44:54.358Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4672 08:46:58.91M 2015-10-06T07:44:54.568Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4668 08:46:59.13M 2015-10-06T07:44:54.763Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4674 08:46:59.33M 2015-10-06T07:44:54.968Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.679 1503.4678 08:46:59.53M 2015-10-06T07:44:55.168Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.679 1503.4684 08:46:59.73M 2015-10-06T07:44:55.408Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4690 08:46:59.92M 2015-10-06T07:44:55.573Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4688 08:47:00.14M 2015-10-06T07:44:55.778Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.680 1503.4694 08:47:00.34M 2015-10-06T07:44:55.998Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.680 1503.4695 08:47:00.54M 2015-10-06T07:44:56.183Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.680 1503.4700 08:47:00.76M 2015-10-06T07:44:56.388Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4695 08:47:00.94M 2015-10-06T07:44:56.588Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.680 1503.4690 08:47:01.16M 2015-10-06T07:44:56.793Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.681 1503.4684 08:47:01.36M 2015-10-06T07:44:56.993Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.682 1503.4683 08:47:01.56M 2015-10-06T07:44:57.198Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4680 08:47:01.75M 2015-10-06T07:44:57.403Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4688 08:47:01.95M 2015-10-06T07:44:57.603Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4690 08:47:02.17M 2015-10-06T07:44:57.808Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.592 34.684 1503.4697 08:47:02.37M 2015-10-06T07:44:58.013Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.685 1503.4692 08:47:02.57M 2015-10-06T07:44:58.213Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4694 08:47:02.77M 2015-10-06T07:44:58.418Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.684 1503.4685 08:47:02.97M 2015-10-06T07:44:58.618Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4681 08:47:03.19M 2015-10-06T07:44:58.823Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4681 08:47:03.39M 2015-10-06T07:44:59.028Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.685 1503.4678 08:47:03.59M 2015-10-06T07:44:59.228Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.591 34.685 1503.4669 08:47:03.79M 2015-10-06T07:44:59.428Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.591 34.685 1503.4666 08:47:04.00M 2015-10-06T07:44:59.633Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.591 34.685 1503.4662 08:47:04.20M 2015-10-06T07:44:59.838Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.591 34.685 1503.4662 08:47:04.40M