2015-10-06T07:43:00.043Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4779 08:45:04.61M 2015-10-06T07:43:00.248Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4781 08:45:04.80M 2015-10-06T07:43:00.453Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4783 08:45:05.02M 2015-10-06T07:43:00.653Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.684 1503.4790 08:45:05.22M 2015-10-06T07:43:00.888Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.684 1503.4794 08:45:05.41M 2015-10-06T07:43:01.058Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.685 1503.4801 08:45:05.61M 2015-10-06T07:43:01.258Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.685 1503.4795 08:45:05.81M 2015-10-06T07:43:01.463Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4797 08:45:06.03M 2015-10-06T07:43:01.668Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4797 08:45:06.23M 2015-10-06T07:43:01.873Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.596 34.686 1503.4803 08:45:06.43M 2015-10-06T07:43:02.073Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.596 34.686 1503.4800 08:45:06.63M 2015-10-06T07:43:02.278Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.596 34.686 1503.4800 08:45:06.83M 2015-10-06T07:43:02.478Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4807 08:45:07.04M 2015-10-06T07:43:02.683Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4812 08:45:07.24M 2015-10-06T07:43:02.883Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.686 1503.4810 08:45:07.44M 2015-10-06T07:43:03.088Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.686 1503.4813 08:45:07.64M 2015-10-06T07:43:03.293Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.687 1503.4827 08:45:07.84M 2015-10-06T07:43:03.493Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.598 34.687 1503.4835 08:45:08.06M 2015-10-06T07:43:03.698Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.598 34.687 1503.4847 08:45:08.26M 2015-10-06T07:43:03.898Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.598 34.687 1503.4836 08:45:08.46M 2015-10-06T07:43:04.108Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.598 34.687 1503.4839 08:45:08.66M 2015-10-06T07:43:04.323Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.599 34.687 1503.4845 08:45:08.86M 2015-10-06T07:43:04.508Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.598 34.687 1503.4844 08:45:09.09M 2015-10-06T07:43:04.708Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.599 34.688 1503.4844 08:45:09.27M 2015-10-06T07:43:04.918Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.598 34.687 1503.4844 08:45:09.47M 2015-10-06T07:43:05.118Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.598 34.687 1503.4841 08:45:09.67M 2015-10-06T07:43:05.328Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.598 34.687 1503.4838 08:45:09.87M 2015-10-06T07:43:05.528Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.598 34.687 1503.4843 08:45:10.09M 2015-10-06T07:43:05.723Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.598 34.686 1503.4851 08:45:10.29M 2015-10-06T07:43:05.928Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.598 34.686 1503.4850 08:45:10.49M 2015-10-06T07:43:06.133Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4850 08:45:10.69M 2015-10-06T07:43:06.338Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.597 34.685 1503.4840 08:45:10.89M 2015-10-06T07:43:06.538Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.596 34.685 1503.4836 08:45:11.11M 2015-10-06T07:43:06.743Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.596 34.685 1503.4830 08:45:11.30M 2015-10-06T07:43:06.948Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.596 34.685 1503.4833 08:45:11.50M 2015-10-06T07:43:07.148Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.596 34.684 1503.4825 08:45:11.70M 2015-10-06T07:43:07.353Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.596 34.684 1503.4828 08:45:11.90M 2015-10-06T07:43:07.558Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.596 34.684 1503.4833 08:45:12.12M 2015-10-06T07:43:07.758Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4832 08:45:12.32M 2015-10-06T07:43:07.963Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.595 34.684 1503.4833 08:45:12.52M 2015-10-06T07:43:08.163Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.596 34.684 1503.4846 08:45:12.72M 2015-10-06T07:43:08.368Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.596 34.684 1503.4845 08:45:12.92M 2015-10-06T07:43:08.568Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.595 34.684 1503.4835 08:45:13.14M 2015-10-06T07:43:08.793Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4819 08:45:13.33M 2015-10-06T07:43:08.974Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.595 34.684 1503.4813 08:45:13.55M 2015-10-06T07:43:09.178Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4807 08:45:13.73M 2015-10-06T07:43:09.378Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4808 08:45:13.93M 2015-10-06T07:43:09.589Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4807 08:45:14.15M 2015-10-06T07:43:09.788Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.684 1503.4808 08:45:14.35M 2015-10-06T07:43:09.993Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.595 34.687 1503.4734 08:45:14.55M 2015-10-06T07:43:10.193Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.595 34.687 1503.4729 08:45:14.75M 2015-10-06T07:43:10.408Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.595 34.687 1503.4733 08:45:14.95M 2015-10-06T07:43:10.603Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4738 08:45:15.16M 2015-10-06T07:43:10.803Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4736 08:45:15.36M 2015-10-06T07:43:11.008Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.595 34.687 1503.4731 08:45:15.56M 2015-10-06T07:43:11.208Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.687 1503.4733 08:45:15.76M 2015-10-06T07:43:11.448Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.594 34.686 1503.4738 08:45:15.96M 2015-10-06T07:43:11.618Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.686 1503.4746 08:45:16.18M 2015-10-06T07:43:11.818Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4750 08:45:16.38M 2015-10-06T07:43:12.023Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4763 08:45:16.58M 2015-10-06T07:43:12.223Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4762 08:45:16.78M 2015-10-06T07:43:12.428Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4766 08:45:17.98M 2015-10-06T07:43:12.633Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4768 08:45:17.19M 2015-10-06T07:43:12.833Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.683 1503.4818 08:45:17.40M 2015-10-06T07:43:13.038Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.594 34.683 1503.4806 08:45:17.59M 2015-10-06T07:43:13.258Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4797 08:45:17.79M 2015-10-06T07:43:13.443Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.683 1503.4791 08:45:18.03M 2015-10-06T07:43:13.643Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4778 08:45:18.21M 2015-10-06T07:43:13.848Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.683 1503.4784 08:45:18.41M 2015-10-06T07:43:14.053Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.593 34.682 1503.4786 08:45:18.61M 2015-10-06T07:43:14.253Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4784 08:45:18.81M 2015-10-06T07:43:14.458Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4780 08:45:19.02M 2015-10-06T07:43:14.663Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4778 08:45:19.23M 2015-10-06T07:43:14.863Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4775 08:45:19.42M 2015-10-06T07:43:15.068Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.683 1503.4777 08:45:19.62M 2015-10-06T07:43:15.273Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.683 1503.4768 08:45:19.82M 2015-10-06T07:43:15.473Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.684 1503.4760 08:45:20.04M 2015-10-06T07:43:15.673Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.684 1503.4756 08:45:20.24M 2015-10-06T07:43:15.878Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4747 08:45:20.44M 2015-10-06T07:43:16.078Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.685 1503.4744 08:45:20.64M 2015-10-06T07:43:16.283Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4742 08:45:20.83M 2015-10-06T07:43:16.490Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4739 08:45:21.05M 2015-10-06T07:43:16.693Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.685 1503.4749 08:45:21.25M 2015-10-06T07:43:16.893Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4755 08:45:21.45M 2015-10-06T07:43:17.098Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4766 08:45:21.65M 2015-10-06T07:43:17.299Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4757 08:45:21.85M 2015-10-06T07:43:17.504Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.684 1503.4755 08:45:22.07M 2015-10-06T07:43:17.724Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.593 34.684 1503.4767 08:45:22.27M 2015-10-06T07:43:17.909Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4762 08:45:22.48M 2015-10-06T07:43:18.113Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.683 1503.4762 08:45:22.67M 2015-10-06T07:43:18.313Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4773 08:45:22.87M 2015-10-06T07:43:18.518Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4772 08:45:23.08M 2015-10-06T07:43:18.724Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4775 08:45:23.28M 2015-10-06T07:43:18.928Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4784 08:45:23.48M 2015-10-06T07:43:19.128Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.594 34.683 1503.4795 08:45:23.68M 2015-10-06T07:43:19.329Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.684 1503.4805 08:45:23.88M 2015-10-06T07:43:19.534Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.684 1503.4814 08:45:24.10M 2015-10-06T07:43:19.738Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.595 34.683 1503.4822 08:45:24.30M 2015-10-06T07:43:19.939Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.595 34.683 1503.4823 08:45:24.50M 2015-10-06T07:43:20.144Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.595 34.683 1503.4827 08:45:24.70M 2015-10-06T07:43:20.343Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.595 34.683 1503.4825 08:45:24.90M 2015-10-06T07:43:20.549Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.595 34.683 1503.4832 08:45:25.11M 2015-10-06T07:43:20.754Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.683 1503.4825 08:45:25.31M 2015-10-06T07:43:20.959Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.595 34.684 1503.4819 08:45:25.51M 2015-10-06T07:43:21.159Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.595 34.684 1503.4817 08:45:25.71M 2015-10-06T07:43:21.359Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.595 34.684 1503.4808 08:45:25.91M 2015-10-06T07:43:21.569Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4813 08:45:26.13M 2015-10-06T07:43:21.771Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.595 34.684 1503.4821 08:45:26.33M 2015-10-06T07:43:21.970Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4814 08:45:26.53M 2015-10-06T07:43:22.189Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4814 08:45:26.73M 2015-10-06T07:43:22.379Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4806 08:45:26.94M 2015-10-06T07:43:22.579Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.595 34.684 1503.4797 08:45:27.15M 2015-10-06T07:43:22.784Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.595 34.685 1503.4800 08:45:27.34M 2015-10-06T07:43:22.989Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.685 1503.4797 08:45:27.54M 2015-10-06T07:43:23.208Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.685 1503.4799 08:45:27.74M 2015-10-06T07:43:23.389Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4795 08:45:27.94M 2015-10-06T07:43:23.594Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4790 08:45:28.16M 2015-10-06T07:43:23.799Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4779 08:45:28.36M 2015-10-06T07:43:24.008Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4781 08:45:28.56M 2015-10-06T07:43:24.204Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.685 1503.4789 08:45:28.76M 2015-10-06T07:43:24.411Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4784 08:45:28.96M 2015-10-06T07:43:24.610Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.595 34.685 1503.4777 08:45:29.17M 2015-10-06T07:43:24.809Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4777 08:45:29.37M 2015-10-06T07:43:25.019Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.684 1503.4780 08:45:29.57M 2015-10-06T07:43:25.219Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.684 1503.4784 08:45:29.77M 2015-10-06T07:43:25.424Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.683 1503.4791 08:45:29.97M 2015-10-06T07:43:25.624Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4796 08:45:30.19M 2015-10-06T07:43:25.824Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.683 1503.4791 08:45:30.39M 2015-10-06T07:43:26.034Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4790 08:45:30.58M 2015-10-06T07:43:26.234Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4792 08:45:30.79M 2015-10-06T07:43:26.439Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4791 08:45:31.01M 2015-10-06T07:43:26.659Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4800 08:45:31.20M 2015-10-06T07:43:26.839Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.593 34.682 1503.4811 08:45:31.42M 2015-10-06T07:43:27.044Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.593 34.682 1503.4810 08:45:31.60M 2015-10-06T07:43:27.250Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.593 34.681 1503.4813 08:45:31.80M 2015-10-06T07:43:27.454Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.593 34.681 1503.4816 08:45:32.02M 2015-10-06T07:43:27.654Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.593 34.681 1503.4813 08:45:32.22M 2015-10-06T07:43:27.859Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.593 34.681 1503.4810 08:45:32.42M 2015-10-06T07:43:28.059Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.593 34.681 1503.4816 08:45:32.62M 2015-10-06T07:43:28.259Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.593 34.681 1503.4823 08:45:32.81M 2015-10-06T07:43:28.464Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.684 1503.4762 08:45:33.03M 2015-10-06T07:43:28.669Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4762 08:45:33.23M 2015-10-06T07:43:28.874Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4757 08:45:33.43M 2015-10-06T07:43:29.079Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4752 08:45:33.63M 2015-10-06T07:43:29.279Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4760 08:45:33.83M 2015-10-06T07:43:29.479Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4758 08:45:34.05M 2015-10-06T07:43:29.684Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.686 1503.4755 08:45:34.25M 2015-10-06T07:43:29.890Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4750 08:45:34.45M 2015-10-06T07:43:30.089Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.685 1503.4758 08:45:34.65M 2015-10-06T07:43:30.294Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4761 08:45:34.84M 2015-10-06T07:43:30.494Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4764 08:45:35.06M 2015-10-06T07:43:30.699Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.684 1503.4772 08:45:35.26M 2015-10-06T07:43:30.904Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4779 08:45:35.46M 2015-10-06T07:43:31.124Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4784 08:45:35.66M 2015-10-06T07:43:31.309Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.683 1503.4790 08:45:35.88M 2015-10-06T07:43:31.514Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.683 1503.4785 08:45:36.08M 2015-10-06T07:43:31.719Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.682 1503.4780 08:45:36.28M 2015-10-06T07:43:31.919Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.682 1503.4779 08:45:36.48M 2015-10-06T07:43:32.119Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4780 08:45:36.68M 2015-10-06T07:43:32.324Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.592 34.681 1503.4775 08:45:36.87M 2015-10-06T07:43:32.531Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.592 34.681 1503.4777 08:45:37.10M 2015-10-06T07:43:32.734Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4773 08:45:37.29M 2015-10-06T07:43:32.934Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.592 34.682 1503.4783 08:45:37.49M 2015-10-06T07:43:33.139Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4783 08:45:37.69M 2015-10-06T07:43:33.339Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4789 08:45:37.89M 2015-10-06T07:43:33.568Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4785 08:45:38.11M 2015-10-06T07:43:33.744Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4789 08:45:38.31M 2015-10-06T07:43:33.949Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4791 08:45:38.51M 2015-10-06T07:43:34.149Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.681 1503.4791 08:45:38.71M 2015-10-06T07:43:34.354Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.592 34.681 1503.4790 08:45:38.90M 2015-10-06T07:43:34.559Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.681 1503.4792 08:45:39.12M 2015-10-06T07:43:34.759Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.681 1503.4792 08:45:39.32M 2015-10-06T07:43:34.964Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.681 1503.4791 08:45:39.52M 2015-10-06T07:43:35.170Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4789 08:45:39.72M 2015-10-06T07:43:35.369Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4786 08:45:39.92M 2015-10-06T07:43:35.589Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.593 34.683 1503.4786 08:45:40.14M 2015-10-06T07:43:35.774Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.683 1503.4786 08:45:40.35M 2015-10-06T07:43:35.979Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4788 08:45:40.54M 2015-10-06T07:43:36.184Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.593 34.682 1503.4790 08:45:40.74M 2015-10-06T07:43:36.384Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.593 34.682 1503.4791 08:45:40.94M 2015-10-06T07:43:36.584Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.593 34.682 1503.4791 08:45:41.15M 2015-10-06T07:43:36.794Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.593 34.682 1503.4792 08:45:41.35M 2015-10-06T07:43:36.994Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.593 34.682 1503.4797 08:45:41.55M 2015-10-06T07:43:37.199Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.594 34.683 1503.4805 08:45:41.75M 2015-10-06T07:43:37.399Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.594 34.683 1503.4806 08:45:41.95M 2015-10-06T07:43:37.604Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.594 34.683 1503.4794 08:45:42.17M 2015-10-06T07:43:37.804Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.593 34.683 1503.4796 08:45:42.37M 2015-10-06T07:43:38.010Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.593 34.682 1503.4796 08:45:42.57M 2015-10-06T07:43:38.214Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.592 34.682 1503.4785 08:45:42.77M 2015-10-06T07:43:38.448Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.592 34.681 1503.4773 08:45:42.97M 2015-10-06T07:43:38.619Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.592 34.681 1503.4767 08:45:43.18M 2015-10-06T07:43:38.825Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.592 34.682 1503.4766 08:45:43.38M 2015-10-06T07:43:39.024Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4755 08:45:43.58M 2015-10-06T07:43:39.224Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4755 08:45:43.78M 2015-10-06T07:43:39.429Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.684 1503.4744 08:45:44.00M 2015-10-06T07:43:39.634Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.684 1503.4738 08:45:44.20M 2015-10-06T07:43:39.834Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.684 1503.4736 08:45:44.40M 2015-10-06T07:43:40.060Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.685 1503.4729 08:45:44.59M 2015-10-06T07:43:40.244Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.593 34.685 1503.4730 08:45:44.81M 2015-10-06T07:43:40.444Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.685 1503.4728 08:45:45.02M 2015-10-06T07:43:40.649Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.593 34.685 1503.4735 08:45:45.21M 2015-10-06T07:43:40.854Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.593 34.685 1503.4738 08:45:45.41M 2015-10-06T07:43:41.054Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.685 1503.4738 08:45:45.61M 2015-10-06T07:43:41.259Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.594 34.685 1503.4742 08:45:45.81M 2015-10-06T07:43:41.459Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4745 08:45:46.03M 2015-10-06T07:43:41.664Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4746 08:45:46.23M 2015-10-06T07:43:41.864Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.685 1503.4747 08:45:46.43M 2015-10-06T07:43:42.070Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.684 1503.4751 08:45:46.63M 2015-10-06T07:43:42.274Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.684 1503.4750 08:45:46.82M 2015-10-06T07:43:42.475Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4749 08:45:47.04M 2015-10-06T07:43:42.679Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4747 08:45:47.24M 2015-10-06T07:43:42.879Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.684 1503.4733 08:45:47.44M 2015-10-06T07:43:43.085Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4724 08:45:47.64M 2015-10-06T07:43:43.290Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4718 08:45:47.84M 2015-10-06T07:43:43.491Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4707 08:45:48.06M 2015-10-06T07:43:43.695Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4702 08:45:48.26M 2015-10-06T07:43:43.900Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4701 08:45:48.46M 2015-10-06T07:43:44.100Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.684 1503.4706 08:45:48.66M 2015-10-06T07:43:44.305Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.684 1503.4706 08:45:48.85M 2015-10-06T07:43:44.525Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.684 1503.4696 08:45:49.07M 2015-10-06T07:43:44.710Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.684 1503.4707 08:45:49.29M 2015-10-06T07:43:44.915Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.684 1503.4717 08:45:49.47M 2015-10-06T07:43:45.115Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.684 1503.4718 08:45:49.67M 2015-10-06T07:43:45.328Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.684 1503.4723 08:45:49.87M 2015-10-06T07:43:45.520Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.683 1503.4730 08:45:50.09M 2015-10-06T07:43:45.725Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.683 1503.4736 08:45:50.29M 2015-10-06T07:43:45.930Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4742 08:45:50.49M 2015-10-06T07:43:46.133Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.562 34.654 1503.4424 08:45:50.69M 2015-10-06T07:43:46.335Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.538 34.631 1503.4164 08:45:50.88M 2015-10-06T07:43:46.535Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.532 34.625 1503.4104 08:45:51.10M 2015-10-06T07:43:46.735Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.530 34.624 1503.4093 08:45:51.30M 2015-10-06T07:43:46.945Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.529 34.623 1503.4076 08:45:51.50M 2015-10-06T07:43:47.145Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.528 34.622 1503.4064 08:45:51.70M 2015-10-06T07:43:47.345Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.527 34.621 1503.4059 08:45:51.90M 2015-10-06T07:43:47.550Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.526 34.620 1503.4044 08:45:52.12M 2015-10-06T07:43:47.755Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.525 34.620 1503.4028 08:45:52.32M 2015-10-06T07:43:47.960Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.524 34.619 1503.4017 08:45:52.52M 2015-10-06T07:43:48.160Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.525 34.620 1503.4021 08:45:52.72M 2015-10-06T07:43:48.365Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.525 34.620 1503.4021 08:45:52.92M 2015-10-06T07:43:48.565Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.526 34.621 1503.4025 08:45:53.13M 2015-10-06T07:43:48.771Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.527 34.623 1503.4037 08:45:53.33M 2015-10-06T07:43:48.990Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.529 34.624 1503.4058 08:45:53.53M 2015-10-06T07:43:49.175Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.531 34.626 1503.4080 08:45:53.75M 2015-10-06T07:43:49.375Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.533 34.628 1503.4102 08:45:53.93M 2015-10-06T07:43:49.585Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.536 34.631 1503.4128 08:45:54.15M 2015-10-06T07:43:49.785Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.539 34.633 1503.4156 08:45:54.35M 2015-10-06T07:43:49.990Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.542 34.636 1503.4197 08:45:54.55M 2015-10-06T07:43:50.195Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.545 34.639 1503.4243 08:45:54.75M 2015-10-06T07:43:50.395Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.548 34.642 1503.4270 08:45:54.94M 2015-10-06T07:43:50.600Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.551 34.644 1503.4307 08:45:55.16M 2015-10-06T07:43:50.800Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.554 34.646 1503.4349 08:45:55.36M 2015-10-06T07:43:51.000Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.556 34.648 1503.4382 08:45:55.56M 2015-10-06T07:43:51.205Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.559 34.650 1503.4423 08:45:55.76M 2015-10-06T07:43:51.411Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.561 34.652 1503.4452 08:45:55.96M 2015-10-06T07:43:51.610Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.563 34.654 1503.4467 08:45:56.18M 2015-10-06T07:43:51.815Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.564 34.656 1503.4484 08:45:56.38M 2015-10-06T07:43:52.020Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.565 34.656 1503.4481 08:45:56.57M 2015-10-06T07:43:52.220Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.566 34.657 1503.4486 08:45:56.77M 2015-10-06T07:43:52.425Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.566 34.658 1503.4480 08:45:56.97M 2015-10-06T07:43:52.625Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.566 34.657 1503.4478 08:45:57.19M 2015-10-06T07:43:52.830Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.566 34.658 1503.4475 08:45:57.39M 2015-10-06T07:43:53.030Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.566 34.657 1503.4471 08:45:57.59M 2015-10-06T07:43:53.235Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.566 34.657 1503.4469 08:45:57.79M 2015-10-06T07:43:53.455Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.566 34.658 1503.4470 08:45:58.01M 2015-10-06T07:43:53.855Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.566 34.658 1503.4465 08:45:58.22M 2015-10-06T07:43:53.855Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.566 34.659 1503.4460 08:45:58.49M 2015-10-06T07:43:54.055Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.566 34.659 1503.4448 08:45:58.61M 2015-10-06T07:43:54.288Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.566 34.659 1503.4438 08:45:58.81M 2015-10-06T07:43:54.460Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.566 34.659 1503.4437 08:45:59.03M 2015-10-06T07:43:54.665Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.566 34.659 1503.4435 08:45:59.23M 2015-10-06T07:43:54.870Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4545 08:45:59.43M 2015-10-06T07:43:55.070Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.577 34.669 1503.4565 08:45:59.63M 2015-10-06T07:43:55.275Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.579 34.671 1503.4586 08:45:59.82M 2015-10-06T07:43:55.480Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.581 34.673 1503.4617 08:46:00.05M 2015-10-06T07:43:55.680Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.675 1503.4634 08:46:00.25M 2015-10-06T07:43:55.885Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.585 34.677 1503.4658 08:46:00.44M 2015-10-06T07:43:56.085Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.679 1503.4681 08:46:00.64M 2015-10-06T07:43:56.290Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4712 08:46:00.84M 2015-10-06T07:43:56.490Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4720 08:46:01.06M 2015-10-06T07:43:56.695Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4736 08:46:01.26M 2015-10-06T07:43:56.900Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4751 08:46:01.46M 2015-10-06T07:43:57.100Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.595 34.685 1503.4772 08:46:01.66M 2015-10-06T07:43:57.305Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.597 34.687 1503.4792 08:46:01.86M 2015-10-06T07:43:57.510Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.598 34.688 1503.4811 08:46:02.07M 2015-10-06T07:43:57.710Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.600 34.690 1503.4814 08:46:02.28M 2015-10-06T07:43:57.930Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.601 34.692 1503.4823 08:46:02.47M 2015-10-06T07:43:58.115Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4824 08:46:02.69M 2015-10-06T07:43:58.320Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4821 08:46:02.87M 2015-10-06T07:43:58.520Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.602 34.694 1503.4822 08:46:03.09M 2015-10-06T07:43:58.725Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4827 08:46:03.29M 2015-10-06T07:43:58.931Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.602 34.694 1503.4825 08:46:03.49M 2015-10-06T07:43:59.130Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.602 34.694 1503.4825 08:46:03.69M 2015-10-06T07:43:59.335Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.602 34.694 1503.4823 08:46:03.88M 2015-10-06T07:43:59.535Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.602 34.694 1503.4819 08:46:04.11M 2015-10-06T07:43:59.745Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.602 34.694 1503.4816 08:46:04.30M 2015-10-06T07:43:59.945Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.602 34.694 1503.4817 08:46:04.51M