2015-10-06T07:42:00.150Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.581 34.673 1503.4612 08:44:04.70M 2015-10-06T07:42:00.355Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.581 34.674 1503.4608 08:44:04.90M 2015-10-06T07:42:00.555Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.581 34.674 1503.4611 08:44:05.12M 2015-10-06T07:42:00.760Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.581 34.673 1503.4598 08:44:05.32M 2015-10-06T07:42:00.960Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.581 34.673 1503.4598 08:44:05.52M 2015-10-06T07:42:01.165Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.582 34.674 1503.4608 08:44:05.72M 2015-10-06T07:42:01.371Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.675 1503.4619 08:44:05.91M 2015-10-06T07:42:01.570Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4630 08:44:06.13M 2015-10-06T07:42:01.790Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4642 08:44:06.33M 2015-10-06T07:42:01.975Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4640 08:44:06.55M 2015-10-06T07:42:02.180Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4636 08:44:06.73M 2015-10-06T07:42:02.385Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4636 08:44:06.93M 2015-10-06T07:42:02.585Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.678 1503.4636 08:44:07.15M 2015-10-06T07:42:02.790Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.678 1503.4637 08:44:07.35M 2015-10-06T07:42:02.990Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.678 1503.4645 08:44:07.55M 2015-10-06T07:42:03.195Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.678 1503.4639 08:44:07.75M 2015-10-06T07:42:03.395Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.677 1503.4636 08:44:07.95M 2015-10-06T07:42:03.600Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4641 08:44:08.16M 2015-10-06T07:42:03.805Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4648 08:44:08.36M 2015-10-06T07:42:04.005Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4650 08:44:08.56M 2015-10-06T07:42:04.210Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.584 34.675 1503.4651 08:44:08.76M 2015-10-06T07:42:04.410Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.583 34.675 1503.4648 08:44:08.96M 2015-10-06T07:42:04.615Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.583 34.675 1503.4650 08:44:09.18M 2015-10-06T07:42:04.820Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.584 34.675 1503.4656 08:44:09.38M 2015-10-06T07:42:05.020Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4655 08:44:09.58M 2015-10-06T07:42:05.225Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4659 08:44:09.77M 2015-10-06T07:42:05.425Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.583 34.674 1503.4658 08:44:09.97M 2015-10-06T07:42:05.648Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.583 34.673 1503.4664 08:44:10.19M 2015-10-06T07:42:05.835Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4619 08:44:10.39M 2015-10-06T07:42:06.040Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.676 1503.4614 08:44:10.59M 2015-10-06T07:42:06.260Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4613 08:44:10.79M 2015-10-06T07:42:06.445Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4615 08:44:11.03M 2015-10-06T07:42:06.645Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4625 08:44:11.21M 2015-10-06T07:42:06.850Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.679 1503.4629 08:44:11.41M 2015-10-06T07:42:07.055Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4635 08:44:11.60M 2015-10-06T07:42:07.255Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4630 08:44:11.80M 2015-10-06T07:42:07.460Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4630 08:44:12.02M 2015-10-06T07:42:07.660Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4668 08:44:12.22M 2015-10-06T07:42:07.866Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.590 34.682 1503.4680 08:44:12.42M 2015-10-06T07:42:08.071Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4688 08:44:12.62M 2015-10-06T07:42:08.271Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4698 08:44:12.82M 2015-10-06T07:42:08.476Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.590 34.682 1503.4695 08:44:13.04M 2015-10-06T07:42:08.675Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4700 08:44:13.24M 2015-10-06T07:42:08.880Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.682 1503.4707 08:44:13.43M 2015-10-06T07:42:09.085Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.682 1503.4711 08:44:13.63M 2015-10-06T07:42:09.285Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.682 1503.4706 08:44:13.84M 2015-10-06T07:42:09.491Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4702 08:44:14.05M 2015-10-06T07:42:09.690Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.590 34.681 1503.4705 08:44:14.25M 2015-10-06T07:42:09.919Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4692 08:44:14.45M 2015-10-06T07:42:10.101Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.680 1503.4695 08:44:14.65M 2015-10-06T07:42:10.300Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4680 08:44:14.85M 2015-10-06T07:42:10.528Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4683 08:44:15.07M 2015-10-06T07:42:10.726Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.678 1503.4670 08:44:15.27M 2015-10-06T07:42:10.911Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4656 08:44:15.48M 2015-10-06T07:42:11.111Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.678 1503.4647 08:44:15.66M 2015-10-06T07:42:11.316Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4630 08:44:15.86M 2015-10-06T07:42:11.523Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4625 08:44:16.08M 2015-10-06T07:42:11.721Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4630 08:44:16.28M 2015-10-06T07:42:11.926Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4630 08:44:16.48M 2015-10-06T07:42:12.133Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4637 08:44:16.68M 2015-10-06T07:42:12.331Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4639 08:44:16.88M 2015-10-06T07:42:12.536Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.678 1503.4637 08:44:17.10M 2015-10-06T07:42:12.736Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.678 1503.4637 08:44:17.30M 2015-10-06T07:42:12.941Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.678 1503.4640 08:44:17.49M 2015-10-06T07:42:13.146Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4642 08:44:17.69M 2015-10-06T07:42:13.346Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.678 1503.4637 08:44:17.89M 2015-10-06T07:42:13.551Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.586 34.678 1503.4634 08:44:18.11M 2015-10-06T07:42:13.756Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4636 08:44:18.31M 2015-10-06T07:42:13.968Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4635 08:44:18.51M 2015-10-06T07:42:14.161Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4635 08:44:18.71M 2015-10-06T07:42:14.361Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4636 08:44:18.91M 2015-10-06T07:42:14.566Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.677 1503.4647 08:44:19.13M 2015-10-06T07:42:14.771Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4640 08:44:19.33M 2015-10-06T07:42:14.971Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4639 08:44:19.53M 2015-10-06T07:42:15.191Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4641 08:44:19.73M 2015-10-06T07:42:15.381Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.675 1503.4634 08:44:19.94M 2015-10-06T07:42:15.581Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.675 1503.4636 08:44:20.14M 2015-10-06T07:42:15.808Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.583 34.675 1503.4645 08:44:20.34M 2015-10-06T07:42:15.986Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.583 34.674 1503.4646 08:44:20.54M 2015-10-06T07:42:16.208Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.674 1503.4645 08:44:20.74M 2015-10-06T07:42:16.396Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.679 1503.4714 08:44:20.94M 2015-10-06T07:42:16.596Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4705 08:44:21.16M 2015-10-06T07:42:16.801Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.587 34.678 1503.4703 08:44:21.36M 2015-10-06T07:42:17.001Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.579 34.670 1503.4614 08:44:21.56M 2015-10-06T07:42:17.206Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.579 34.670 1503.4615 08:44:21.76M 2015-10-06T07:42:17.411Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.580 34.670 1503.4624 08:44:21.95M 2015-10-06T07:42:17.606Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.580 34.671 1503.4637 08:44:22.17M 2015-10-06T07:42:17.811Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.580 34.671 1503.4635 08:44:22.37M 2015-10-06T07:42:18.048Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.580 34.670 1503.4630 08:44:22.57M 2015-10-06T07:42:18.221Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.579 34.670 1503.4618 08:44:22.77M 2015-10-06T07:42:18.421Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.579 34.670 1503.4612 08:44:22.97M 2015-10-06T07:42:18.626Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.580 34.671 1503.4611 08:44:23.19M 2015-10-06T07:42:18.831Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.580 34.671 1503.4609 08:44:23.39M 2015-10-06T07:42:19.031Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.581 34.672 1503.4608 08:44:23.59M 2015-10-06T07:42:19.236Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.674 1503.4612 08:44:23.78M 2015-10-06T07:42:19.436Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.674 1503.4614 08:44:24.00M 2015-10-06T07:42:19.656Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.584 34.676 1503.4625 08:44:24.20M 2015-10-06T07:42:19.846Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4644 08:44:24.42M 2015-10-06T07:42:20.046Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.678 1503.4658 08:44:24.60M 2015-10-06T07:42:20.251Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4668 08:44:24.80M 2015-10-06T07:42:20.456Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.587 34.679 1503.4669 08:44:25.02M 2015-10-06T07:42:20.656Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4674 08:44:25.22M 2015-10-06T07:42:20.861Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4663 08:44:25.42M 2015-10-06T07:42:21.061Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.686 1503.4741 08:44:25.62M 2015-10-06T07:42:21.266Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.686 1503.4744 08:44:25.81M 2015-10-06T07:42:21.466Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.685 1503.4742 08:44:26.03M 2015-10-06T07:42:21.671Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4739 08:44:26.23M 2015-10-06T07:42:21.876Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.684 1503.4734 08:44:26.43M 2015-10-06T07:42:22.076Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.592 34.684 1503.4727 08:44:26.63M 2015-10-06T07:42:22.276Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.683 1503.4727 08:44:26.83M 2015-10-06T07:42:22.486Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.682 1503.4727 08:44:27.04M 2015-10-06T07:42:22.686Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4723 08:44:27.25M 2015-10-06T07:42:22.928Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.589 34.681 1503.4709 08:44:27.44M 2015-10-06T07:42:23.094Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.589 34.681 1503.4705 08:44:27.64M 2015-10-06T07:42:23.296Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4690 08:44:27.84M 2015-10-06T07:42:23.501Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4677 08:44:28.06M 2015-10-06T07:42:23.701Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4669 08:44:28.26M 2015-10-06T07:42:23.901Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4672 08:44:28.46M 2015-10-06T07:42:24.126Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.677 1503.4667 08:44:28.66M 2015-10-06T07:42:24.311Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4661 08:44:28.88M 2015-10-06T07:42:24.516Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4663 08:44:29.08M 2015-10-06T07:42:24.716Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4668 08:44:29.28M 2015-10-06T07:42:24.921Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.675 1503.4670 08:44:29.48M 2015-10-06T07:42:25.121Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.585 34.675 1503.4669 08:44:29.68M 2015-10-06T07:42:25.326Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.676 1503.4673 08:44:29.87M 2015-10-06T07:42:25.531Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.472 34.571 1503.3448 08:44:30.09M 2015-10-06T07:42:25.736Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.412 34.514 1503.2775 08:44:30.29M 2015-10-06T07:42:25.936Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.450 34.550 1503.3190 08:44:30.49M 2015-10-06T07:42:26.141Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.502 34.598 1503.3759 08:44:30.69M 2015-10-06T07:42:26.341Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.545 34.639 1503.4226 08:44:30.89M 2015-10-06T07:42:26.546Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.568 34.660 1503.4470 08:44:31.11M 2015-10-06T07:42:26.746Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.577 34.669 1503.4563 08:44:31.31M 2015-10-06T07:42:26.951Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.578 34.670 1503.4570 08:44:31.50M 2015-10-06T07:42:27.151Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.580 34.672 1503.4594 08:44:31.70M 2015-10-06T07:42:27.356Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.581 34.673 1503.4611 08:44:31.90M 2015-10-06T07:42:27.556Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.675 1503.4626 08:44:32.12M 2015-10-06T07:42:27.766Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4640 08:44:32.32M 2015-10-06T07:42:27.961Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4662 08:44:32.52M 2015-10-06T07:42:28.166Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4681 08:44:32.72M 2015-10-06T07:42:28.372Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.681 1503.4694 08:44:32.92M 2015-10-06T07:42:28.586Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4719 08:44:33.13M 2015-10-06T07:42:28.776Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.683 1503.4716 08:44:33.35M 2015-10-06T07:42:29.008Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4718 08:44:33.53M 2015-10-06T07:42:29.186Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4723 08:44:33.73M 2015-10-06T07:42:29.386Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4735 08:44:33.93M 2015-10-06T07:42:29.586Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4803 08:44:34.15M 2015-10-06T07:42:29.791Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.684 1503.4812 08:44:34.35M 2015-10-06T07:42:29.996Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.683 1503.4810 08:44:34.55M 2015-10-06T07:42:30.196Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.684 1503.4819 08:44:34.75M 2015-10-06T07:42:30.401Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.596 34.685 1503.4832 08:44:34.95M 2015-10-06T07:42:30.606Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.597 34.686 1503.4841 08:44:35.17M 2015-10-06T07:42:30.806Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.598 34.686 1503.4854 08:44:35.37M 2015-10-06T07:42:31.006Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.598 34.687 1503.4860 08:44:35.56M 2015-10-06T07:42:31.216Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.599 34.687 1503.4854 08:44:35.76M 2015-10-06T07:42:31.416Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.600 34.689 1503.4857 08:44:35.96M 2015-10-06T07:42:31.621Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.600 34.690 1503.4850 08:44:36.18M 2015-10-06T07:42:31.821Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.601 34.691 1503.4847 08:44:36.38M 2015-10-06T07:42:32.021Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.601 34.692 1503.4839 08:44:36.58M 2015-10-06T07:42:32.226Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.600 34.691 1503.4825 08:44:36.78M 2015-10-06T07:42:32.432Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.599 34.691 1503.4801 08:44:37.00M 2015-10-06T07:42:32.632Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.598 34.690 1503.4771 08:44:37.20M 2015-10-06T07:42:32.837Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.597 34.689 1503.4761 08:44:37.39M 2015-10-06T07:42:33.057Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.689 1503.4757 08:44:37.59M 2015-10-06T07:42:33.242Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.597 34.689 1503.4756 08:44:37.81M 2015-10-06T07:42:33.447Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.596 34.688 1503.4756 08:44:38.01M 2015-10-06T07:42:33.652Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.596 34.687 1503.4761 08:44:38.21M 2015-10-06T07:42:33.852Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4783 08:44:38.41M 2015-10-06T07:42:34.057Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.686 1503.4781 08:44:38.61M 2015-10-06T07:42:34.256Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.685 1503.4781 08:44:38.81M 2015-10-06T07:42:34.462Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.685 1503.4780 08:44:39.03M 2015-10-06T07:42:34.662Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.684 1503.4778 08:44:39.23M 2015-10-06T07:42:34.867Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4775 08:44:39.42M 2015-10-06T07:42:35.072Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4768 08:44:39.62M 2015-10-06T07:42:35.288Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4763 08:44:39.82M 2015-10-06T07:42:35.477Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.685 1503.4772 08:44:40.04M 2015-10-06T07:42:35.677Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4777 08:44:40.24M 2015-10-06T07:42:35.882Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.686 1503.4771 08:44:40.44M 2015-10-06T07:42:36.088Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.595 34.686 1503.4761 08:44:40.64M 2015-10-06T07:42:36.292Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.595 34.686 1503.4747 08:44:40.84M 2015-10-06T07:42:36.492Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.594 34.686 1503.4733 08:44:41.06M 2015-10-06T07:42:36.697Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.594 34.686 1503.4728 08:44:41.26M 2015-10-06T07:42:36.897Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.594 34.686 1503.4736 08:44:41.46M 2015-10-06T07:42:37.102Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.595 34.686 1503.4744 08:44:41.65M 2015-10-06T07:42:37.307Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.595 34.686 1503.4751 08:44:41.85M 2015-10-06T07:42:37.527Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.595 34.687 1503.4742 08:44:42.07M 2015-10-06T07:42:37.712Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.686 1503.4746 08:44:42.29M 2015-10-06T07:42:37.912Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4753 08:44:42.47M 2015-10-06T07:42:38.117Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.686 1503.4750 08:44:42.67M 2015-10-06T07:42:38.317Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.686 1503.4749 08:44:42.87M 2015-10-06T07:42:38.522Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.687 1503.4742 08:44:43.09M 2015-10-06T07:42:38.727Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.687 1503.4747 08:44:43.29M 2015-10-06T07:42:38.927Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4758 08:44:43.48M 2015-10-06T07:42:39.133Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4762 08:44:43.68M 2015-10-06T07:42:39.332Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.687 1503.4767 08:44:43.88M 2015-10-06T07:42:39.537Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.687 1503.4772 08:44:44.10M 2015-10-06T07:42:39.742Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.596 34.687 1503.4778 08:44:44.30M 2015-10-06T07:42:39.942Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.688 1503.4772 08:44:44.50M 2015-10-06T07:42:40.147Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.688 1503.4762 08:44:44.70M 2015-10-06T07:42:40.352Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.596 34.687 1503.4761 08:44:44.90M 2015-10-06T07:42:40.552Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.596 34.687 1503.4760 08:44:45.12M 2015-10-06T07:42:40.757Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.688 1503.4751 08:44:45.32M 2015-10-06T07:42:40.968Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.596 34.688 1503.4744 08:44:45.52M 2015-10-06T07:42:41.162Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.596 34.688 1503.4746 08:44:45.71M 2015-10-06T07:42:41.367Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.596 34.688 1503.4751 08:44:45.91M 2015-10-06T07:42:41.567Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.596 34.687 1503.4757 08:44:46.13M 2015-10-06T07:42:41.772Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.687 1503.4757 08:44:46.33M 2015-10-06T07:42:41.992Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.686 1503.4758 08:44:46.53M 2015-10-06T07:42:42.177Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.686 1503.4767 08:44:46.74M 2015-10-06T07:42:42.382Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.595 34.685 1503.4779 08:44:46.93M 2015-10-06T07:42:42.582Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4783 08:44:47.15M 2015-10-06T07:42:42.787Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4780 08:44:47.35M 2015-10-06T07:42:42.992Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4792 08:44:47.54M 2015-10-06T07:42:43.192Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.595 34.684 1503.4803 08:44:47.75M 2015-10-06T07:42:43.397Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.595 34.684 1503.4811 08:44:47.94M 2015-10-06T07:42:43.608Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.595 34.685 1503.4808 08:44:48.16M 2015-10-06T07:42:43.797Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.595 34.684 1503.4803 08:44:48.36M 2015-10-06T07:42:44.002Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.595 34.684 1503.4806 08:44:48.56M 2015-10-06T07:42:44.207Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.595 34.684 1503.4802 08:44:48.76M 2015-10-06T07:42:44.407Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.595 34.684 1503.4800 08:44:48.96M 2015-10-06T07:42:44.648Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.684 1503.4800 08:44:49.17M 2015-10-06T07:42:44.817Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.685 1503.4808 08:44:49.37M 2015-10-06T07:42:45.048Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.685 1503.4814 08:44:49.57M 2015-10-06T07:42:45.222Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.685 1503.4816 08:44:49.77M 2015-10-06T07:42:45.427Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.685 1503.4811 08:44:49.97M 2015-10-06T07:42:45.627Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.685 1503.4806 08:44:50.19M 2015-10-06T07:42:45.832Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4790 08:44:50.39M 2015-10-06T07:42:46.032Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4779 08:44:50.59M 2015-10-06T07:42:46.237Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.685 1503.4771 08:44:50.79M 2015-10-06T07:42:46.457Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.684 1503.4784 08:44:51.01M 2015-10-06T07:42:46.642Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4792 08:44:51.22M 2015-10-06T07:42:46.842Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.596 34.686 1503.4794 08:44:51.40M 2015-10-06T07:42:47.047Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.596 34.686 1503.4797 08:44:51.60M 2015-10-06T07:42:47.253Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.596 34.686 1503.4796 08:44:51.80M 2015-10-06T07:42:47.457Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4800 08:44:52.02M 2015-10-06T07:42:47.688Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.686 1503.4803 08:44:52.22M 2015-10-06T07:42:47.862Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.686 1503.4806 08:44:52.42M 2015-10-06T07:42:48.062Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4810 08:44:52.62M 2015-10-06T07:42:48.267Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4813 08:44:52.82M 2015-10-06T07:42:48.467Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4816 08:44:53.04M 2015-10-06T07:42:48.672Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.686 1503.4813 08:44:53.23M 2015-10-06T07:42:48.877Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.686 1503.4816 08:44:53.43M 2015-10-06T07:42:49.082Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.687 1503.4816 08:44:53.63M 2015-10-06T07:42:49.282Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.687 1503.4818 08:44:53.83M 2015-10-06T07:42:49.487Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.598 34.687 1503.4816 08:44:54.05M 2015-10-06T07:42:49.692Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.597 34.687 1503.4810 08:44:54.25M 2015-10-06T07:42:49.928Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.597 34.687 1503.4802 08:44:54.45M 2015-10-06T07:42:50.094Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.597 34.687 1503.4790 08:44:54.65M 2015-10-06T07:42:50.297Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4781 08:44:54.84M 2015-10-06T07:42:50.497Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.596 34.687 1503.4778 08:44:55.07M 2015-10-06T07:42:50.728Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.596 34.686 1503.4771 08:44:55.26M 2015-10-06T07:42:50.922Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.686 1503.4763 08:44:55.47M 2015-10-06T07:42:51.107Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.686 1503.4761 08:44:55.68M 2015-10-06T07:42:51.312Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.686 1503.4760 08:44:55.86M 2015-10-06T07:42:51.517Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.687 1503.4768 08:44:56.08M 2015-10-06T07:42:51.722Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.596 34.687 1503.4764 08:44:56.28M 2015-10-06T07:42:51.922Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.596 34.688 1503.4767 08:44:56.48M 2015-10-06T07:42:52.122Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.688 1503.4761 08:44:56.68M 2015-10-06T07:42:52.328Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.688 1503.4764 08:44:56.88M 2015-10-06T07:42:52.532Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.597 34.688 1503.4763 08:44:57.10M 2015-10-06T07:42:52.733Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4777 08:44:57.29M 2015-10-06T07:42:52.937Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4780 08:44:57.49M 2015-10-06T07:42:53.137Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.597 34.689 1503.4785 08:44:57.69M 2015-10-06T07:42:53.342Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.598 34.689 1503.4799 08:44:57.89M 2015-10-06T07:42:53.547Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.689 1503.4811 08:44:58.11M 2015-10-06T07:42:53.752Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.599 34.689 1503.4806 08:44:58.31M 2015-10-06T07:42:53.952Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.599 34.689 1503.4808 08:44:58.51M 2015-10-06T07:42:54.157Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.689 1503.4800 08:44:58.71M 2015-10-06T07:42:54.367Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.598 34.689 1503.4791 08:44:58.91M 2015-10-06T07:42:54.562Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.598 34.689 1503.4789 08:44:59.13M 2015-10-06T07:42:54.767Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.598 34.689 1503.4785 08:44:59.32M 2015-10-06T07:42:54.967Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.598 34.689 1503.4796 08:44:59.52M 2015-10-06T07:42:55.167Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.598 34.689 1503.4788 08:44:59.72M 2015-10-06T07:42:55.388Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.598 34.689 1503.4784 08:44:59.92M 2015-10-06T07:42:55.608Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.598 34.688 1503.4786 08:45:00.16M 2015-10-06T07:42:55.778Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.689 1503.4783 08:45:00.34M 2015-10-06T07:42:55.983Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.597 34.688 1503.4783 08:45:00.54M 2015-10-06T07:42:56.187Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.597 34.689 1503.4786 08:45:00.74M 2015-10-06T07:42:56.392Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.598 34.689 1503.4788 08:45:00.94M 2015-10-06T07:42:56.593Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.598 34.689 1503.4786 08:45:01.16M 2015-10-06T07:42:56.798Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.598 34.688 1503.4792 08:45:01.35M 2015-10-06T07:42:56.997Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.598 34.688 1503.4792 08:45:01.55M 2015-10-06T07:42:57.202Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.598 34.688 1503.4794 08:45:01.75M 2015-10-06T07:42:57.403Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.688 1503.4790 08:45:01.95M 2015-10-06T07:42:57.608Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.597 34.688 1503.4783 08:45:02.17M 2015-10-06T07:42:57.808Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.597 34.687 1503.4778 08:45:02.37M 2015-10-06T07:42:58.013Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4773 08:45:02.57M 2015-10-06T07:42:58.218Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.686 1503.4780 08:45:02.77M 2015-10-06T07:42:58.418Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.685 1503.4781 08:45:02.97M 2015-10-06T07:42:58.623Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.685 1503.4777 08:45:03.18M 2015-10-06T07:42:58.828Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4773 08:45:03.38M 2015-10-06T07:42:59.048Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.685 1503.4778 08:45:03.58M 2015-10-06T07:42:59.233Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4779 08:45:03.78M 2015-10-06T07:42:59.433Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.684 1503.4779 08:45:04.00M 2015-10-06T07:42:59.638Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.684 1503.4777 08:45:04.20M 2015-10-06T07:42:59.853Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4780 08:45:04.40M