2015-10-06T07:41:00.042Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.686 1503.4761 08:43:04.59M 2015-10-06T07:41:00.248Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4752 08:43:04.79M 2015-10-06T07:41:00.448Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4750 08:43:05.01M 2015-10-06T07:41:00.653Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4750 08:43:05.21M 2015-10-06T07:41:00.853Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.687 1503.4753 08:43:05.41M 2015-10-06T07:41:01.058Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.595 34.687 1503.4750 08:43:05.61M 2015-10-06T07:41:01.288Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.595 34.686 1503.4753 08:43:05.81M 2015-10-06T07:41:01.463Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.686 1503.4747 08:43:06.03M 2015-10-06T07:41:01.668Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4745 08:43:06.23M 2015-10-06T07:41:01.868Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4747 08:43:06.43M 2015-10-06T07:41:02.073Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.594 34.685 1503.4741 08:43:06.62M 2015-10-06T07:41:02.278Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.685 1503.4744 08:43:06.82M 2015-10-06T07:41:02.478Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.685 1503.4749 08:43:07.04M 2015-10-06T07:41:02.683Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.685 1503.4753 08:43:07.24M 2015-10-06T07:41:02.888Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.685 1503.4750 08:43:07.44M 2015-10-06T07:41:03.088Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4749 08:43:07.64M 2015-10-06T07:41:03.293Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.683 1503.4745 08:43:07.84M 2015-10-06T07:41:03.493Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.592 34.683 1503.4731 08:43:08.06M 2015-10-06T07:41:03.713Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.682 1503.4722 08:43:08.26M 2015-10-06T07:41:03.903Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.591 34.682 1503.4717 08:43:08.47M 2015-10-06T07:41:04.103Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4716 08:43:08.66M 2015-10-06T07:41:04.303Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4722 08:43:08.85M 2015-10-06T07:41:04.513Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4730 08:43:09.07M 2015-10-06T07:41:04.713Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.682 1503.4741 08:43:09.27M 2015-10-06T07:41:04.913Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4739 08:43:09.47M 2015-10-06T07:41:05.118Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4730 08:43:09.67M 2015-10-06T07:41:05.323Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.591 34.683 1503.4730 08:43:09.87M 2015-10-06T07:41:05.528Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.683 1503.4728 08:43:10.08M 2015-10-06T07:41:05.728Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4719 08:43:10.28M 2015-10-06T07:41:05.933Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4723 08:43:10.48M 2015-10-06T07:41:06.138Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.592 34.683 1503.4730 08:43:10.68M 2015-10-06T07:41:06.338Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.592 34.684 1503.4735 08:43:10.88M 2015-10-06T07:41:06.543Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4742 08:43:11.10M 2015-10-06T07:41:06.743Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.684 1503.4744 08:43:11.30M 2015-10-06T07:41:06.948Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4744 08:43:11.50M 2015-10-06T07:41:07.148Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.685 1503.4744 08:43:11.70M 2015-10-06T07:41:07.353Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.684 1503.4745 08:43:11.89M 2015-10-06T07:41:07.568Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4735 08:43:12.12M 2015-10-06T07:41:07.758Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4725 08:43:12.31M 2015-10-06T07:41:07.963Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.684 1503.4718 08:43:12.51M 2015-10-06T07:41:08.183Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.592 34.684 1503.4709 08:43:12.71M 2015-10-06T07:41:08.368Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4707 08:43:12.93M 2015-10-06T07:41:08.608Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.683 1503.4702 08:43:13.13M 2015-10-06T07:41:08.778Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.682 1503.4697 08:43:13.33M 2015-10-06T07:41:08.978Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.679 1503.4741 08:43:13.53M 2015-10-06T07:41:09.183Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.678 1503.4738 08:43:13.73M 2015-10-06T07:41:09.383Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.678 1503.4751 08:43:13.93M 2015-10-06T07:41:09.583Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.588 34.677 1503.4764 08:43:14.15M 2015-10-06T07:41:09.788Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.588 34.677 1503.4768 08:43:14.34M 2015-10-06T07:41:09.993Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.588 34.676 1503.4771 08:43:14.54M 2015-10-06T07:41:10.193Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.589 34.676 1503.4779 08:43:14.74M 2015-10-06T07:41:10.398Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.589 34.677 1503.4794 08:43:14.94M 2015-10-06T07:41:10.603Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.589 34.677 1503.4792 08:43:15.16M 2015-10-06T07:41:10.803Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.589 34.677 1503.4789 08:43:15.36M 2015-10-06T07:41:11.008Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.589 34.677 1503.4780 08:43:15.56M 2015-10-06T07:41:11.208Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.589 34.678 1503.4769 08:43:15.76M 2015-10-06T07:41:11.413Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.590 34.679 1503.4769 08:43:15.96M 2015-10-06T07:41:11.618Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.590 34.679 1503.4769 08:43:16.18M 2015-10-06T07:41:11.818Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.591 34.680 1503.4763 08:43:16.38M 2015-10-06T07:41:12.023Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.591 34.681 1503.4767 08:43:16.57M 2015-10-06T07:41:12.223Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4755 08:43:16.77M 2015-10-06T07:41:12.428Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.681 1503.4746 08:43:16.97M 2015-10-06T07:41:12.648Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.681 1503.4740 08:43:17.19M 2015-10-06T07:41:12.833Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4746 08:43:17.41M 2015-10-06T07:41:13.038Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4751 08:43:17.59M 2015-10-06T07:41:13.238Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4746 08:43:17.79M 2015-10-06T07:41:13.443Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.681 1503.4740 08:43:18.00M 2015-10-06T07:41:13.648Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4736 08:43:18.20M 2015-10-06T07:41:13.848Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4734 08:43:18.40M 2015-10-06T07:41:14.053Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.682 1503.4736 08:43:18.60M 2015-10-06T07:41:14.253Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.682 1503.4742 08:43:18.80M 2015-10-06T07:41:14.488Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.682 1503.4741 08:43:19.02M 2015-10-06T07:41:14.663Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.682 1503.4745 08:43:19.22M 2015-10-06T07:41:14.863Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4742 08:43:19.42M 2015-10-06T07:41:15.068Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4747 08:43:19.62M 2015-10-06T07:41:15.273Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.683 1503.4757 08:43:19.81M 2015-10-06T07:41:15.473Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.683 1503.4753 08:43:20.04M 2015-10-06T07:41:15.678Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.683 1503.4747 08:43:20.23M 2015-10-06T07:41:15.878Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.683 1503.4747 08:43:20.43M 2015-10-06T07:41:16.083Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.684 1503.4746 08:43:20.63M 2015-10-06T07:41:16.283Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4739 08:43:20.83M 2015-10-06T07:41:16.488Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.685 1503.4745 08:43:21.05M 2015-10-06T07:41:16.693Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.685 1503.4744 08:43:21.25M 2015-10-06T07:41:16.893Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.685 1503.4738 08:43:21.45M 2015-10-06T07:41:17.118Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.684 1503.4738 08:43:21.65M 2015-10-06T07:41:17.298Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.594 34.685 1503.4736 08:43:21.86M 2015-10-06T07:41:17.503Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.594 34.685 1503.4734 08:43:22.06M 2015-10-06T07:41:17.708Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.594 34.685 1503.4733 08:43:22.26M 2015-10-06T07:41:17.908Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.594 34.685 1503.4730 08:43:22.46M 2015-10-06T07:41:18.113Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4723 08:43:22.66M 2015-10-06T07:41:18.313Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.684 1503.4725 08:43:22.86M 2015-10-06T07:41:18.518Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4730 08:43:23.08M 2015-10-06T07:41:18.723Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.594 34.685 1503.4740 08:43:23.28M 2015-10-06T07:41:18.928Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.594 34.685 1503.4734 08:43:23.48M 2015-10-06T07:41:19.128Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.594 34.685 1503.4740 08:43:23.68M 2015-10-06T07:41:19.333Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.594 34.685 1503.4736 08:43:23.88M 2015-10-06T07:41:19.533Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.593 34.685 1503.4722 08:43:24.10M 2015-10-06T07:41:19.738Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.593 34.684 1503.4725 08:43:24.30M 2015-10-06T07:41:19.938Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.684 1503.4740 08:43:24.49M 2015-10-06T07:41:20.143Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.684 1503.4740 08:43:24.69M 2015-10-06T07:41:20.348Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.683 1503.4741 08:43:24.89M 2015-10-06T07:41:20.568Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4735 08:43:25.11M 2015-10-06T07:41:20.753Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4738 08:43:25.31M 2015-10-06T07:41:20.953Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4736 08:43:25.51M 2015-10-06T07:41:21.158Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.682 1503.4739 08:43:25.71M 2015-10-06T07:41:21.363Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4735 08:43:25.91M 2015-10-06T07:41:21.578Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4734 08:43:26.12M 2015-10-06T07:41:21.768Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4735 08:43:26.34M 2015-10-06T07:41:21.968Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4736 08:43:26.52M 2015-10-06T07:41:22.173Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4733 08:43:26.72M 2015-10-06T07:41:22.379Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4741 08:43:26.92M 2015-10-06T07:41:22.579Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.682 1503.4747 08:43:27.14M 2015-10-06T07:41:22.784Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.591 34.682 1503.4752 08:43:27.34M 2015-10-06T07:41:22.989Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4740 08:43:27.54M 2015-10-06T07:41:23.189Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4735 08:43:27.74M 2015-10-06T07:41:23.389Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4730 08:43:27.94M 2015-10-06T07:41:23.608Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4728 08:43:28.15M 2015-10-06T07:41:23.798Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.683 1503.4727 08:43:28.35M 2015-10-06T07:41:23.998Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4722 08:43:28.55M 2015-10-06T07:41:24.204Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4729 08:43:28.75M 2015-10-06T07:41:24.410Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4731 08:43:28.95M 2015-10-06T07:41:24.610Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4733 08:43:29.17M 2015-10-06T07:41:24.814Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4730 08:43:29.37M 2015-10-06T07:41:25.014Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4729 08:43:29.57M 2015-10-06T07:41:25.219Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4720 08:43:29.76M 2015-10-06T07:41:25.424Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4722 08:43:29.97M 2015-10-06T07:41:25.624Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4722 08:43:30.18M 2015-10-06T07:41:25.829Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4722 08:43:30.38M 2015-10-06T07:41:26.088Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4727 08:43:30.58M 2015-10-06T07:41:26.234Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4720 08:43:30.80M 2015-10-06T07:41:26.434Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4727 08:43:31.00M 2015-10-06T07:41:26.644Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4724 08:43:31.20M 2015-10-06T07:41:26.844Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.592 34.683 1503.4716 08:43:31.40M 2015-10-06T07:41:27.044Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.684 1503.4708 08:43:31.60M 2015-10-06T07:41:27.250Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4707 08:43:31.80M 2015-10-06T07:41:27.454Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4708 08:43:32.02M 2015-10-06T07:41:27.654Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.685 1503.4711 08:43:32.21M 2015-10-06T07:41:27.859Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.592 34.684 1503.4708 08:43:32.41M 2015-10-06T07:41:28.064Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4705 08:43:32.61M 2015-10-06T07:41:28.264Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4702 08:43:32.81M 2015-10-06T07:41:28.469Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4696 08:43:33.03M 2015-10-06T07:41:28.669Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.591 34.683 1503.4692 08:43:33.23M 2015-10-06T07:41:28.874Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.591 34.684 1503.4691 08:43:33.43M 2015-10-06T07:41:29.079Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.591 34.683 1503.4691 08:43:33.63M 2015-10-06T07:41:29.279Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.683 1503.4697 08:43:33.83M 2015-10-06T07:41:29.484Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.682 1503.4691 08:43:34.04M 2015-10-06T07:41:29.684Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4689 08:43:34.25M 2015-10-06T07:41:29.889Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4695 08:43:34.44M 2015-10-06T07:41:30.094Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4694 08:43:34.64M 2015-10-06T07:41:30.294Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4690 08:43:34.84M 2015-10-06T07:41:30.514Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4690 08:43:35.06M 2015-10-06T07:41:30.699Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4684 08:43:35.28M 2015-10-06T07:41:30.904Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4680 08:43:35.46M 2015-10-06T07:41:31.104Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4685 08:43:35.66M 2015-10-06T07:41:31.309Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.683 1503.4686 08:43:35.85M 2015-10-06T07:41:31.514Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4694 08:43:36.07M 2015-10-06T07:41:31.727Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.590 34.682 1503.4688 08:43:36.27M 2015-10-06T07:41:31.919Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4690 08:43:36.47M 2015-10-06T07:41:32.119Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.591 34.682 1503.4696 08:43:36.67M 2015-10-06T07:41:32.327Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.591 34.683 1503.4696 08:43:36.87M 2015-10-06T07:41:32.530Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.591 34.683 1503.4702 08:43:37.09M 2015-10-06T07:41:32.734Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.591 34.683 1503.4703 08:43:37.29M 2015-10-06T07:41:32.934Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.683 1503.4713 08:43:37.49M 2015-10-06T07:41:33.139Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.682 1503.4713 08:43:37.68M 2015-10-06T07:41:33.339Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.682 1503.4713 08:43:37.89M 2015-10-06T07:41:33.544Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.682 1503.4708 08:43:38.10M 2015-10-06T07:41:33.749Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.683 1503.4714 08:43:38.30M 2015-10-06T07:41:33.949Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.683 1503.4722 08:43:38.50M 2015-10-06T07:41:34.154Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.683 1503.4717 08:43:38.70M 2015-10-06T07:41:34.354Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.683 1503.4724 08:43:38.90M 2015-10-06T07:41:34.559Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.682 1503.4738 08:43:39.12M 2015-10-06T07:41:34.764Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4738 08:43:39.32M 2015-10-06T07:41:34.979Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4727 08:43:39.52M 2015-10-06T07:41:35.170Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4723 08:43:39.73M 2015-10-06T07:41:35.369Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4719 08:43:39.92M 2015-10-06T07:41:35.574Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4724 08:43:40.13M 2015-10-06T07:41:35.774Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4722 08:43:40.33M 2015-10-06T07:41:35.979Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4724 08:43:40.53M 2015-10-06T07:41:36.184Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.591 34.681 1503.4738 08:43:40.73M 2015-10-06T07:41:36.384Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.591 34.681 1503.4744 08:43:40.93M 2015-10-06T07:41:36.589Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4744 08:43:41.15M 2015-10-06T07:41:36.789Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4735 08:43:41.35M 2015-10-06T07:41:36.994Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.589 34.680 1503.4729 08:43:41.55M 2015-10-06T07:41:37.194Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.589 34.679 1503.4730 08:43:41.75M 2015-10-06T07:41:37.399Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.589 34.679 1503.4727 08:43:41.94M 2015-10-06T07:41:37.604Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.679 1503.4711 08:43:42.16M 2015-10-06T07:41:37.810Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.680 1503.4703 08:43:42.36M 2015-10-06T07:41:38.009Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.588 34.680 1503.4709 08:43:42.56M 2015-10-06T07:41:38.214Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4695 08:43:42.76M 2015-10-06T07:41:38.414Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4698 08:43:42.96M 2015-10-06T07:41:38.619Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4694 08:43:43.18M 2015-10-06T07:41:38.819Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.679 1503.4695 08:43:43.38M 2015-10-06T07:41:39.024Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4691 08:43:43.58M 2015-10-06T07:41:39.224Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4692 08:43:43.78M 2015-10-06T07:41:39.450Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4690 08:43:43.97M 2015-10-06T07:41:39.634Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4689 08:43:44.21M 2015-10-06T07:41:39.839Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4690 08:43:44.39M 2015-10-06T07:41:40.039Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4688 08:43:44.59M 2015-10-06T07:41:40.244Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4686 08:43:44.79M 2015-10-06T07:41:40.444Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4677 08:43:45.01M 2015-10-06T07:41:40.644Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.677 1503.4667 08:43:45.21M 2015-10-06T07:41:40.854Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.677 1503.4666 08:43:45.40M 2015-10-06T07:41:41.054Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4657 08:43:45.61M 2015-10-06T07:41:41.254Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.676 1503.4655 08:43:45.80M 2015-10-06T07:41:41.459Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.676 1503.4648 08:43:46.02M 2015-10-06T07:41:41.664Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.676 1503.4637 08:43:46.22M 2015-10-06T07:41:41.869Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.584 34.676 1503.4628 08:43:46.42M 2015-10-06T07:41:42.069Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.584 34.676 1503.4615 08:43:46.62M 2015-10-06T07:41:42.274Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.584 34.676 1503.4607 08:43:46.82M 2015-10-06T07:41:42.479Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.584 34.677 1503.4607 08:43:47.04M 2015-10-06T07:41:42.679Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4614 08:43:47.24M 2015-10-06T07:41:42.884Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4618 08:43:47.44M 2015-10-06T07:41:43.084Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.677 1503.4626 08:43:47.64M 2015-10-06T07:41:43.290Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.677 1503.4625 08:43:47.84M 2015-10-06T07:41:43.494Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4628 08:43:48.05M 2015-10-06T07:41:43.694Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4625 08:43:48.25M 2015-10-06T07:41:43.914Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4626 08:43:48.45M 2015-10-06T07:41:44.099Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4630 08:43:48.67M 2015-10-06T07:41:44.318Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4633 08:43:48.85M 2015-10-06T07:41:44.509Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4626 08:43:49.07M 2015-10-06T07:41:44.709Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.675 1503.4635 08:43:49.27M 2015-10-06T07:41:44.914Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.675 1503.4642 08:43:49.47M 2015-10-06T07:41:45.114Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.583 34.675 1503.4639 08:43:49.67M 2015-10-06T07:41:45.320Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.675 1503.4644 08:43:49.87M 2015-10-06T07:41:45.524Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4650 08:43:50.08M 2015-10-06T07:41:45.724Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4652 08:43:50.28M 2015-10-06T07:41:45.929Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.675 1503.4655 08:43:50.48M 2015-10-06T07:41:46.133Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.676 1503.4656 08:43:50.68M 2015-10-06T07:41:46.334Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.677 1503.4664 08:43:50.88M 2015-10-06T07:41:46.539Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.677 1503.4668 08:43:51.10M 2015-10-06T07:41:46.739Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4670 08:43:51.30M 2015-10-06T07:41:46.944Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.678 1503.4675 08:43:51.50M 2015-10-06T07:41:47.150Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4675 08:43:51.70M 2015-10-06T07:41:47.367Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.677 1503.4667 08:43:51.90M 2015-10-06T07:41:47.555Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4669 08:43:52.11M 2015-10-06T07:41:47.755Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.676 1503.4663 08:43:52.31M 2015-10-06T07:41:47.960Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4662 08:43:52.51M 2015-10-06T07:41:48.160Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4650 08:43:52.71M 2015-10-06T07:41:48.380Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4651 08:43:52.91M 2015-10-06T07:41:48.570Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4650 08:43:53.14M 2015-10-06T07:41:48.771Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4655 08:43:53.33M 2015-10-06T07:41:48.975Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.585 34.677 1503.4663 08:43:53.53M 2015-10-06T07:41:49.175Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4655 08:43:53.72M 2015-10-06T07:41:49.380Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.677 1503.4650 08:43:53.92M 2015-10-06T07:41:49.580Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4650 08:43:54.14M 2015-10-06T07:41:49.785Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4641 08:43:54.34M 2015-10-06T07:41:49.990Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4620 08:43:54.54M 2015-10-06T07:41:50.195Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.676 1503.4618 08:43:54.74M 2015-10-06T07:41:50.395Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4622 08:43:54.94M 2015-10-06T07:41:50.600Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4623 08:43:55.16M 2015-10-06T07:41:50.800Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.676 1503.4619 08:43:55.36M 2015-10-06T07:41:51.005Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.676 1503.4622 08:43:55.56M 2015-10-06T07:41:51.205Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.676 1503.4626 08:43:55.76M 2015-10-06T07:41:51.410Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4630 08:43:55.95M 2015-10-06T07:41:51.615Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.584 34.676 1503.4630 08:43:56.17M 2015-10-06T07:41:51.815Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.584 34.676 1503.4631 08:43:56.37M 2015-10-06T07:41:52.020Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4634 08:43:56.57M 2015-10-06T07:41:52.220Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.677 1503.4641 08:43:56.77M 2015-10-06T07:41:52.448Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4637 08:43:56.97M 2015-10-06T07:41:52.630Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4634 08:43:57.19M 2015-10-06T07:41:52.845Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.678 1503.4634 08:43:57.39M 2015-10-06T07:41:53.035Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4641 08:43:57.60M 2015-10-06T07:41:53.235Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.678 1503.4639 08:43:57.78M 2015-10-06T07:41:53.440Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.586 34.679 1503.4633 08:43:58.00M 2015-10-06T07:41:53.645Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.679 1503.4637 08:43:58.20M 2015-10-06T07:41:53.845Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.586 34.679 1503.4636 08:43:58.40M 2015-10-06T07:41:54.045Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.586 34.679 1503.4630 08:43:58.60M 2015-10-06T07:41:54.465Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.586 34.679 1503.4622 08:43:58.80M 2015-10-06T07:41:54.465Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.679 1503.4617 08:43:59.11M 2015-10-06T07:41:54.670Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4613 08:43:59.23M 2015-10-06T07:41:54.875Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4622 08:43:59.43M 2015-10-06T07:41:55.075Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4628 08:43:59.63M 2015-10-06T07:41:55.280Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4629 08:43:59.82M 2015-10-06T07:41:55.480Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.586 34.678 1503.4633 08:44:00.05M 2015-10-06T07:41:55.685Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.679 1503.4644 08:44:00.24M 2015-10-06T07:41:55.885Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.587 34.679 1503.4652 08:44:00.44M 2015-10-06T07:41:56.094Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4620 08:44:00.64M 2015-10-06T07:41:56.290Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4623 08:44:00.84M 2015-10-06T07:41:56.495Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.583 34.675 1503.4620 08:44:01.06M 2015-10-06T07:41:56.700Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.675 1503.4609 08:44:01.26M 2015-10-06T07:41:56.900Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.582 34.675 1503.4604 08:44:01.46M 2015-10-06T07:41:57.105Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.582 34.674 1503.4603 08:44:01.65M 2015-10-06T07:41:57.325Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.581 34.674 1503.4592 08:44:01.85M 2015-10-06T07:41:57.510Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.581 34.673 1503.4584 08:44:02.09M 2015-10-06T07:41:57.715Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.581 34.673 1503.4608 08:44:02.27M 2015-10-06T07:41:57.920Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.582 34.674 1503.4612 08:44:02.47M 2015-10-06T07:41:58.128Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.581 34.674 1503.4611 08:44:02.67M 2015-10-06T07:41:58.320Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.581 34.673 1503.4611 08:44:02.87M 2015-10-06T07:41:58.525Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.581 34.673 1503.4604 08:44:03.09M 2015-10-06T07:41:58.731Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.581 34.673 1503.4601 08:44:03.29M 2015-10-06T07:41:58.930Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.581 34.673 1503.4611 08:44:03.49M 2015-10-06T07:41:59.135Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.581 34.673 1503.4615 08:44:03.69M 2015-10-06T07:41:59.340Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.582 34.673 1503.4620 08:44:03.88M 2015-10-06T07:41:59.540Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.582 34.673 1503.4619 08:44:04.10M 2015-10-06T07:41:59.745Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.674 1503.4622 08:44:04.30M 2015-10-06T07:41:59.945Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.673 1503.4613 08:44:04.50M