2015-10-06T07:40:00.150Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.601 34.691 1503.4856 08:42:04.70M 2015-10-06T07:40:00.368Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.601 34.691 1503.4849 08:42:04.89M 2015-10-06T07:40:00.555Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4845 08:42:05.11M 2015-10-06T07:40:00.760Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4846 08:42:05.31M 2015-10-06T07:40:00.965Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4835 08:42:05.51M 2015-10-06T07:40:01.185Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.691 1503.4819 08:42:05.71M 2015-10-06T07:40:01.365Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.600 34.691 1503.4825 08:42:05.93M 2015-10-06T07:40:01.570Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.600 34.690 1503.4829 08:42:06.13M 2015-10-06T07:40:01.775Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.600 34.690 1503.4823 08:42:06.32M 2015-10-06T07:40:01.980Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.600 34.690 1503.4814 08:42:06.53M 2015-10-06T07:40:02.180Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.599 34.690 1503.4812 08:42:06.73M 2015-10-06T07:40:02.385Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.599 34.690 1503.4799 08:42:06.92M 2015-10-06T07:40:02.585Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.599 34.690 1503.4795 08:42:07.14M 2015-10-06T07:40:02.790Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.599 34.690 1503.4792 08:42:07.34M 2015-10-06T07:40:02.995Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.599 34.691 1503.4788 08:42:07.54M 2015-10-06T07:40:03.195Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.599 34.691 1503.4795 08:42:07.74M 2015-10-06T07:40:03.395Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.691 1503.4794 08:42:07.94M 2015-10-06T07:40:03.600Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.691 1503.4789 08:42:08.16M 2015-10-06T07:40:03.805Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.600 34.692 1503.4791 08:42:08.36M 2015-10-06T07:40:04.011Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.600 34.692 1503.4797 08:42:08.56M 2015-10-06T07:40:04.210Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.600 34.692 1503.4806 08:42:08.76M 2015-10-06T07:40:04.415Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.601 34.693 1503.4802 08:42:08.95M 2015-10-06T07:40:04.615Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.601 34.693 1503.4802 08:42:09.17M 2015-10-06T07:40:04.820Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4810 08:42:09.37M 2015-10-06T07:40:05.020Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.601 34.693 1503.4816 08:42:09.57M 2015-10-06T07:40:05.220Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.601 34.692 1503.4817 08:42:09.77M 2015-10-06T07:40:05.430Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.601 34.692 1503.4818 08:42:09.97M 2015-10-06T07:40:05.645Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.601 34.692 1503.4817 08:42:10.19M 2015-10-06T07:40:05.835Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.601 34.692 1503.4824 08:42:10.40M 2015-10-06T07:40:06.035Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.601 34.691 1503.4828 08:42:10.59M 2015-10-06T07:40:06.247Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.600 34.691 1503.4828 08:42:10.78M 2015-10-06T07:40:06.445Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.600 34.691 1503.4829 08:42:11.00M 2015-10-06T07:40:06.645Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.600 34.690 1503.4827 08:42:11.20M 2015-10-06T07:40:06.850Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.690 1503.4824 08:42:11.40M 2015-10-06T07:40:07.055Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4825 08:42:11.60M 2015-10-06T07:40:07.288Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.600 34.690 1503.4823 08:42:11.80M 2015-10-06T07:40:07.460Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4824 08:42:12.02M 2015-10-06T07:40:07.665Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.689 1503.4811 08:42:12.22M 2015-10-06T07:40:07.888Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.598 34.689 1503.4800 08:42:12.42M 2015-10-06T07:40:08.070Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.598 34.689 1503.4795 08:42:12.61M 2015-10-06T07:40:08.270Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.688 1503.4799 08:42:12.82M 2015-10-06T07:40:08.475Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.689 1503.4801 08:42:13.03M 2015-10-06T07:40:08.688Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.598 34.689 1503.4811 08:42:13.23M 2015-10-06T07:40:08.880Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.598 34.689 1503.4812 08:42:13.43M 2015-10-06T07:40:09.085Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.689 1503.4807 08:42:13.63M 2015-10-06T07:40:09.285Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.689 1503.4810 08:42:13.83M 2015-10-06T07:40:09.485Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4810 08:42:14.05M 2015-10-06T07:40:09.728Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4814 08:42:14.24M 2015-10-06T07:40:09.895Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4816 08:42:14.45M 2015-10-06T07:40:10.115Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.688 1503.4808 08:42:14.64M 2015-10-06T07:40:10.300Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.598 34.688 1503.4808 08:42:14.86M 2015-10-06T07:40:10.505Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.598 34.688 1503.4821 08:42:15.06M 2015-10-06T07:40:10.705Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.598 34.688 1503.4833 08:42:15.26M 2015-10-06T07:40:10.910Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.598 34.687 1503.4838 08:42:15.46M 2015-10-06T07:40:11.115Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.598 34.687 1503.4841 08:42:15.66M 2015-10-06T07:40:11.315Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.598 34.687 1503.4846 08:42:15.86M 2015-10-06T07:40:11.520Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.598 34.687 1503.4840 08:42:16.08M 2015-10-06T07:40:11.720Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.598 34.687 1503.4835 08:42:16.28M 2015-10-06T07:40:11.931Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.687 1503.4828 08:42:16.48M 2015-10-06T07:40:12.168Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.687 1503.4825 08:42:16.68M 2015-10-06T07:40:12.330Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.687 1503.4824 08:42:16.88M 2015-10-06T07:40:12.535Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.597 34.686 1503.4827 08:42:17.09M 2015-10-06T07:40:12.740Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.687 1503.4824 08:42:17.29M 2015-10-06T07:40:12.940Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.687 1503.4817 08:42:17.49M 2015-10-06T07:40:13.141Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.598 34.687 1503.4822 08:42:17.69M 2015-10-06T07:40:13.346Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.597 34.687 1503.4812 08:42:17.89M 2015-10-06T07:40:13.551Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.597 34.687 1503.4796 08:42:18.11M 2015-10-06T07:40:13.751Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.597 34.688 1503.4786 08:42:18.31M 2015-10-06T07:40:13.966Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.597 34.688 1503.4778 08:42:18.51M 2015-10-06T07:40:14.156Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.597 34.688 1503.4769 08:42:18.70M 2015-10-06T07:40:14.360Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.597 34.689 1503.4771 08:42:18.90M 2015-10-06T07:40:14.581Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.598 34.690 1503.4769 08:42:19.12M 2015-10-06T07:40:14.765Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4767 08:42:19.34M 2015-10-06T07:40:14.971Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4768 08:42:19.52M 2015-10-06T07:40:15.171Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4768 08:42:19.72M 2015-10-06T07:40:15.376Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4768 08:42:19.92M 2015-10-06T07:40:15.581Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4763 08:42:20.14M 2015-10-06T07:40:15.781Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.598 34.690 1503.4756 08:42:20.34M 2015-10-06T07:40:15.986Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.598 34.690 1503.4760 08:42:20.53M 2015-10-06T07:40:16.191Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.598 34.690 1503.4769 08:42:20.73M 2015-10-06T07:40:16.396Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.598 34.690 1503.4772 08:42:20.93M 2015-10-06T07:40:16.596Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.599 34.690 1503.4773 08:42:21.15M 2015-10-06T07:40:16.801Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.599 34.690 1503.4785 08:42:21.35M 2015-10-06T07:40:17.001Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.599 34.690 1503.4785 08:42:21.55M 2015-10-06T07:40:17.206Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.600 34.691 1503.4795 08:42:21.75M 2015-10-06T07:40:17.406Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.690 1503.4805 08:42:21.95M 2015-10-06T07:40:17.648Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.690 1503.4802 08:42:22.17M 2015-10-06T07:40:17.811Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.690 1503.4808 08:42:22.37M 2015-10-06T07:40:18.021Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.690 1503.4807 08:42:22.56M 2015-10-06T07:40:18.221Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.690 1503.4803 08:42:22.77M 2015-10-06T07:40:18.421Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.599 34.690 1503.4797 08:42:22.96M 2015-10-06T07:40:18.626Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.599 34.689 1503.4800 08:42:23.18M 2015-10-06T07:40:18.831Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.690 1503.4797 08:42:23.38M 2015-10-06T07:40:19.051Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.599 34.690 1503.4791 08:42:23.58M 2015-10-06T07:40:19.236Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.599 34.690 1503.4789 08:42:23.80M 2015-10-06T07:40:19.436Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4791 08:42:24.00M 2015-10-06T07:40:19.641Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.599 34.690 1503.4790 08:42:24.20M 2015-10-06T07:40:19.846Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.598 34.690 1503.4791 08:42:24.40M 2015-10-06T07:40:20.046Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.598 34.689 1503.4789 08:42:24.60M 2015-10-06T07:40:20.251Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.597 34.688 1503.4780 08:42:24.79M 2015-10-06T07:40:20.487Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.596 34.688 1503.4763 08:42:25.01M 2015-10-06T07:40:20.656Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.687 1503.4760 08:42:25.21M 2015-10-06T07:40:20.856Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.595 34.687 1503.4757 08:42:25.41M 2015-10-06T07:40:21.061Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4760 08:42:25.61M 2015-10-06T07:40:21.266Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4762 08:42:25.81M 2015-10-06T07:40:21.466Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.595 34.686 1503.4758 08:42:26.03M 2015-10-06T07:40:21.671Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.686 1503.4762 08:42:26.23M 2015-10-06T07:40:21.871Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.685 1503.4764 08:42:26.42M 2015-10-06T07:40:22.081Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.685 1503.4764 08:42:26.62M 2015-10-06T07:40:22.281Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4773 08:42:26.83M 2015-10-06T07:40:22.481Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4775 08:42:27.04M 2015-10-06T07:40:22.686Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4768 08:42:27.24M 2015-10-06T07:40:22.891Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4763 08:42:27.44M 2015-10-06T07:40:23.094Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4764 08:42:27.64M 2015-10-06T07:40:23.296Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.685 1503.4763 08:42:27.84M 2015-10-06T07:40:23.516Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.595 34.686 1503.4758 08:42:28.06M 2015-10-06T07:40:23.701Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.687 1503.4763 08:42:28.27M 2015-10-06T07:40:23.901Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.596 34.687 1503.4771 08:42:28.46M 2015-10-06T07:40:24.106Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.596 34.688 1503.4769 08:42:28.65M 2015-10-06T07:40:24.311Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.596 34.688 1503.4755 08:42:28.85M 2015-10-06T07:40:24.516Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.596 34.688 1503.4746 08:42:29.07M 2015-10-06T07:40:24.716Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.596 34.688 1503.4747 08:42:29.27M 2015-10-06T07:40:24.916Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.596 34.688 1503.4745 08:42:29.47M 2015-10-06T07:40:25.128Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.596 34.688 1503.4741 08:42:29.67M 2015-10-06T07:40:25.326Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.596 34.688 1503.4734 08:42:29.87M 2015-10-06T07:40:25.531Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.596 34.688 1503.4728 08:42:30.09M 2015-10-06T07:40:25.731Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.596 34.688 1503.4723 08:42:30.29M 2015-10-06T07:40:25.931Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.596 34.688 1503.4724 08:42:30.48M 2015-10-06T07:40:26.168Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.596 34.688 1503.4730 08:42:30.68M 2015-10-06T07:40:26.341Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.596 34.688 1503.4736 08:42:30.88M 2015-10-06T07:40:26.541Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.596 34.688 1503.4729 08:42:31.10M 2015-10-06T07:40:26.746Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.596 34.688 1503.4735 08:42:31.30M 2015-10-06T07:40:26.951Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.596 34.688 1503.4734 08:42:31.50M 2015-10-06T07:40:27.156Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.596 34.688 1503.4730 08:42:31.70M 2015-10-06T07:40:27.356Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4740 08:42:31.90M 2015-10-06T07:40:27.561Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4740 08:42:32.12M 2015-10-06T07:40:27.761Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4734 08:42:32.32M 2015-10-06T07:40:27.981Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.596 34.688 1503.4741 08:42:32.52M 2015-10-06T07:40:28.171Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.596 34.688 1503.4739 08:42:32.73M 2015-10-06T07:40:28.371Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.596 34.688 1503.4739 08:42:32.92M 2015-10-06T07:40:28.571Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.596 34.688 1503.4747 08:42:33.13M 2015-10-06T07:40:28.776Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.595 34.687 1503.4753 08:42:33.33M 2015-10-06T07:40:28.981Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4751 08:42:33.53M 2015-10-06T07:40:29.181Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.595 34.687 1503.4741 08:42:33.73M 2015-10-06T07:40:29.386Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.686 1503.4730 08:42:33.93M 2015-10-06T07:40:29.591Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.686 1503.4719 08:42:34.15M 2015-10-06T07:40:29.791Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.686 1503.4711 08:42:34.35M 2015-10-06T07:40:29.996Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.593 34.686 1503.4711 08:42:34.54M 2015-10-06T07:40:30.201Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.686 1503.4720 08:42:34.74M 2015-10-06T07:40:30.401Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.686 1503.4719 08:42:34.94M 2015-10-06T07:40:30.601Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.686 1503.4724 08:42:35.16M 2015-10-06T07:40:30.806Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4722 08:42:35.36M 2015-10-06T07:40:31.006Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4723 08:42:35.56M 2015-10-06T07:40:31.211Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4722 08:42:35.75M 2015-10-06T07:40:31.416Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4729 08:42:35.95M 2015-10-06T07:40:31.621Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.685 1503.4734 08:42:36.17M 2015-10-06T07:40:31.821Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4746 08:42:36.37M 2015-10-06T07:40:32.026Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.594 34.685 1503.4745 08:42:36.57M 2015-10-06T07:40:32.226Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.685 1503.4763 08:42:36.77M 2015-10-06T07:40:32.451Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4785 08:42:36.97M 2015-10-06T07:40:32.631Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.596 34.685 1503.4810 08:42:37.21M 2015-10-06T07:40:32.837Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.596 34.685 1503.4811 08:42:37.39M 2015-10-06T07:40:33.041Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.595 34.684 1503.4810 08:42:37.59M 2015-10-06T07:40:33.241Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.684 1503.4805 08:42:37.79M 2015-10-06T07:40:33.447Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.684 1503.4802 08:42:38.01M 2015-10-06T07:40:33.646Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.684 1503.4797 08:42:38.21M 2015-10-06T07:40:33.851Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.684 1503.4792 08:42:38.40M 2015-10-06T07:40:34.051Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.684 1503.4795 08:42:38.60M 2015-10-06T07:40:34.256Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.684 1503.4794 08:42:38.80M 2015-10-06T07:40:34.461Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.684 1503.4796 08:42:39.02M 2015-10-06T07:40:34.667Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.595 34.684 1503.4802 08:42:39.22M 2015-10-06T07:40:34.866Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.684 1503.4807 08:42:39.42M 2015-10-06T07:40:35.071Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4803 08:42:39.62M 2015-10-06T07:40:35.271Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.683 1503.4792 08:42:39.82M 2015-10-06T07:40:35.476Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.683 1503.4783 08:42:40.04M 2015-10-06T07:40:35.681Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.593 34.683 1503.4772 08:42:40.24M 2015-10-06T07:40:35.881Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.683 1503.4771 08:42:40.43M 2015-10-06T07:40:36.086Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4769 08:42:40.63M 2015-10-06T07:40:36.287Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4766 08:42:40.83M 2015-10-06T07:40:36.491Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4764 08:42:41.05M 2015-10-06T07:40:36.691Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4769 08:42:41.25M 2015-10-06T07:40:36.912Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.594 34.684 1503.4777 08:42:41.45M 2015-10-06T07:40:37.102Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.594 34.684 1503.4769 08:42:41.66M 2015-10-06T07:40:37.328Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4771 08:42:41.85M 2015-10-06T07:40:37.507Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4773 08:42:42.07M 2015-10-06T07:40:37.712Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.684 1503.4774 08:42:42.27M 2015-10-06T07:40:37.917Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.685 1503.4768 08:42:42.46M 2015-10-06T07:40:38.112Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4768 08:42:42.67M 2015-10-06T07:40:38.317Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4767 08:42:42.86M 2015-10-06T07:40:38.528Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4764 08:42:43.08M 2015-10-06T07:40:38.727Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4772 08:42:43.28M 2015-10-06T07:40:38.932Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.686 1503.4772 08:42:43.48M 2015-10-06T07:40:39.127Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.596 34.686 1503.4781 08:42:43.68M 2015-10-06T07:40:39.332Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.596 34.687 1503.4781 08:42:43.87M 2015-10-06T07:40:39.537Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.596 34.687 1503.4777 08:42:44.10M 2015-10-06T07:40:39.742Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.597 34.686 1503.4827 08:42:44.29M 2015-10-06T07:40:39.947Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4829 08:42:44.49M 2015-10-06T07:40:40.147Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.686 1503.4827 08:42:44.69M 2015-10-06T07:40:40.352Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.597 34.686 1503.4835 08:42:44.89M 2015-10-06T07:40:40.552Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4828 08:42:45.11M 2015-10-06T07:40:40.757Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4829 08:42:45.31M 2015-10-06T07:40:40.957Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4838 08:42:45.51M 2015-10-06T07:40:41.157Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4846 08:42:45.71M 2015-10-06T07:40:41.382Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4844 08:42:45.90M 2015-10-06T07:40:41.572Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.597 34.686 1503.4843 08:42:46.14M 2015-10-06T07:40:41.772Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4835 08:42:46.33M 2015-10-06T07:40:41.972Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.597 34.686 1503.4838 08:42:46.52M 2015-10-06T07:40:42.177Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.597 34.686 1503.4834 08:42:46.72M 2015-10-06T07:40:42.382Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.597 34.686 1503.4834 08:42:46.92M 2015-10-06T07:40:42.587Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4830 08:42:47.14M 2015-10-06T07:40:42.787Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.687 1503.4821 08:42:47.34M 2015-10-06T07:40:42.987Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.686 1503.4822 08:42:47.54M 2015-10-06T07:40:43.192Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.598 34.687 1503.4830 08:42:47.74M 2015-10-06T07:40:43.397Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.598 34.687 1503.4836 08:42:47.94M 2015-10-06T07:40:43.597Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.597 34.686 1503.4841 08:42:48.16M 2015-10-06T07:40:43.802Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.597 34.686 1503.4840 08:42:48.36M 2015-10-06T07:40:44.002Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.597 34.686 1503.4834 08:42:48.55M 2015-10-06T07:40:44.207Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.597 34.686 1503.4824 08:42:48.75M 2015-10-06T07:40:44.412Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.596 34.685 1503.4816 08:42:48.95M 2015-10-06T07:40:44.617Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.596 34.685 1503.4813 08:42:49.17M 2015-10-06T07:40:44.817Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.596 34.685 1503.4817 08:42:49.37M 2015-10-06T07:40:45.022Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4801 08:42:49.57M 2015-10-06T07:40:45.222Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4796 08:42:49.77M 2015-10-06T07:40:45.422Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4792 08:42:49.97M 2015-10-06T07:40:45.627Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.685 1503.4794 08:42:50.19M 2015-10-06T07:40:45.847Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.684 1503.4800 08:42:50.38M 2015-10-06T07:40:46.037Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.595 34.685 1503.4797 08:42:50.60M 2015-10-06T07:40:46.237Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.594 34.684 1503.4790 08:42:50.78M 2015-10-06T07:40:46.442Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.684 1503.4781 08:42:51.00M 2015-10-06T07:40:46.647Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.684 1503.4778 08:42:51.20M 2015-10-06T07:40:46.847Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.684 1503.4764 08:42:51.40M 2015-10-06T07:40:47.047Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.684 1503.4757 08:42:51.60M 2015-10-06T07:40:47.252Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.684 1503.4750 08:42:51.80M 2015-10-06T07:40:47.457Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.685 1503.4747 08:42:52.02M 2015-10-06T07:40:47.662Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.684 1503.4740 08:42:52.22M 2015-10-06T07:40:47.857Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.593 34.684 1503.4731 08:42:52.42M 2015-10-06T07:40:48.062Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.593 34.684 1503.4733 08:42:52.61M 2015-10-06T07:40:48.267Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.593 34.684 1503.4731 08:42:52.81M 2015-10-06T07:40:48.467Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.593 34.684 1503.4730 08:42:53.03M 2015-10-06T07:40:48.677Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.684 1503.4738 08:42:53.23M 2015-10-06T07:40:48.877Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4749 08:42:53.43M 2015-10-06T07:40:49.077Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.684 1503.4751 08:42:53.63M 2015-10-06T07:40:49.282Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.684 1503.4753 08:42:53.83M 2015-10-06T07:40:49.487Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.684 1503.4760 08:42:54.05M 2015-10-06T07:40:49.687Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.683 1503.4760 08:42:54.25M 2015-10-06T07:40:49.892Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4768 08:42:54.44M 2015-10-06T07:40:50.095Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.593 34.683 1503.4768 08:42:54.64M 2015-10-06T07:40:50.312Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.593 34.683 1503.4777 08:42:54.84M 2015-10-06T07:40:50.502Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.594 34.683 1503.4785 08:42:55.08M 2015-10-06T07:40:50.702Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.594 34.683 1503.4786 08:42:55.26M 2015-10-06T07:40:50.907Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4784 08:42:55.46M 2015-10-06T07:40:51.112Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4786 08:42:55.66M 2015-10-06T07:40:51.312Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.683 1503.4789 08:42:55.86M 2015-10-06T07:40:51.517Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.594 34.683 1503.4790 08:42:56.08M 2015-10-06T07:40:51.717Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4779 08:42:56.27M 2015-10-06T07:40:51.922Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4771 08:42:56.47M 2015-10-06T07:40:52.122Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.683 1503.4762 08:42:56.67M 2015-10-06T07:40:52.327Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4764 08:42:56.87M 2015-10-06T07:40:52.532Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.593 34.680 1503.4844 08:42:57.09M 2015-10-06T07:40:52.737Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.594 34.681 1503.4854 08:42:57.29M 2015-10-06T07:40:52.937Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.594 34.681 1503.4850 08:42:57.49M 2015-10-06T07:40:53.137Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.594 34.681 1503.4846 08:42:57.69M 2015-10-06T07:40:53.342Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.594 34.682 1503.4841 08:42:57.88M 2015-10-06T07:40:53.547Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.594 34.682 1503.4843 08:42:58.11M 2015-10-06T07:40:53.747Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.594 34.682 1503.4855 08:42:58.30M 2015-10-06T07:40:53.952Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.594 34.682 1503.4851 08:42:58.50M 2015-10-06T07:40:54.157Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.595 34.682 1503.4841 08:42:58.70M 2015-10-06T07:40:54.357Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.595 34.683 1503.4843 08:42:58.90M 2015-10-06T07:40:54.562Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.595 34.683 1503.4843 08:42:59.12M 2015-10-06T07:40:54.782Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.595 34.684 1503.4840 08:42:59.32M 2015-10-06T07:40:54.967Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.595 34.684 1503.4839 08:42:59.54M 2015-10-06T07:40:55.172Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.595 34.684 1503.4834 08:42:59.72M 2015-10-06T07:40:55.372Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.684 1503.4821 08:42:59.92M 2015-10-06T07:40:55.572Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.595 34.685 1503.4818 08:43:00.14M 2015-10-06T07:40:55.808Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.595 34.685 1503.4814 08:43:00.33M 2015-10-06T07:40:55.982Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4807 08:43:00.53M 2015-10-06T07:40:56.187Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4807 08:43:00.73M 2015-10-06T07:40:56.387Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.595 34.684 1503.4807 08:43:00.93M 2015-10-06T07:40:56.592Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4800 08:43:01.15M 2015-10-06T07:40:56.797Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.594 34.684 1503.4799 08:43:01.35M 2015-10-06T07:40:56.997Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.594 34.684 1503.4795 08:43:01.55M 2015-10-06T07:40:57.203Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.594 34.683 1503.4800 08:43:01.75M 2015-10-06T07:40:57.402Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4796 08:43:01.95M 2015-10-06T07:40:57.607Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.683 1503.4791 08:43:02.16M 2015-10-06T07:40:57.808Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4784 08:43:02.36M 2015-10-06T07:40:58.013Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.594 34.684 1503.4778 08:43:02.56M 2015-10-06T07:40:58.218Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.684 1503.4767 08:43:02.76M 2015-10-06T07:40:58.418Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.594 34.685 1503.4767 08:43:02.96M 2015-10-06T07:40:58.622Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4764 08:43:03.18M 2015-10-06T07:40:58.822Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4767 08:43:03.38M 2015-10-06T07:40:59.028Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.685 1503.4768 08:43:03.58M 2015-10-06T07:40:59.248Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.685 1503.4766 08:43:03.78M 2015-10-06T07:40:59.432Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4766 08:43:04.01M 2015-10-06T07:40:59.637Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4762 08:43:04.19M 2015-10-06T07:40:59.837Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.686 1503.4762 08:43:04.39M