2015-10-06T07:39:00.057Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4847 08:41:04.60M 2015-10-06T07:39:00.257Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4845 08:41:04.80M 2015-10-06T07:39:00.488Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4851 08:41:05.02M 2015-10-06T07:39:00.662Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4851 08:41:05.21M 2015-10-06T07:39:00.867Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4841 08:41:05.41M 2015-10-06T07:39:01.067Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4843 08:41:05.61M 2015-10-06T07:39:01.272Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4839 08:41:05.81M 2015-10-06T07:39:01.488Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4836 08:41:06.03M 2015-10-06T07:39:01.677Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4832 08:41:06.23M 2015-10-06T07:39:01.877Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4833 08:41:06.43M 2015-10-06T07:39:02.082Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4832 08:41:06.63M 2015-10-06T07:39:02.287Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.599 34.689 1503.4828 08:41:06.83M 2015-10-06T07:39:02.493Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4819 08:41:07.05M 2015-10-06T07:39:02.693Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.599 34.689 1503.4819 08:41:07.25M 2015-10-06T07:39:02.898Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.599 34.689 1503.4818 08:41:07.44M 2015-10-06T07:39:03.113Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.599 34.689 1503.4832 08:41:07.64M 2015-10-06T07:39:03.303Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.599 34.689 1503.4833 08:41:07.86M 2015-10-06T07:39:03.528Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.599 34.689 1503.4828 08:41:08.06M 2015-10-06T07:39:03.707Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.599 34.689 1503.4824 08:41:08.26M 2015-10-06T07:39:03.913Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.599 34.689 1503.4843 08:41:08.46M 2015-10-06T07:39:04.113Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.599 34.689 1503.4844 08:41:08.66M 2015-10-06T07:39:04.317Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.600 34.689 1503.4847 08:41:08.86M 2015-10-06T07:39:04.522Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.599 34.689 1503.4843 08:41:09.08M 2015-10-06T07:39:04.722Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.600 34.689 1503.4846 08:41:09.28M 2015-10-06T07:39:04.927Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.600 34.690 1503.4849 08:41:09.47M 2015-10-06T07:39:05.127Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.600 34.690 1503.4843 08:41:09.67M 2015-10-06T07:39:05.333Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.600 34.690 1503.4851 08:41:09.87M 2015-10-06T07:39:05.533Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.600 34.690 1503.4851 08:41:10.09M 2015-10-06T07:39:05.738Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.600 34.690 1503.4845 08:41:10.29M 2015-10-06T07:39:05.961Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.600 34.690 1503.4846 08:41:10.49M 2015-10-06T07:39:06.143Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.600 34.689 1503.4838 08:41:10.69M 2015-10-06T07:39:06.348Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.600 34.689 1503.4841 08:41:10.89M 2015-10-06T07:39:06.553Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.689 1503.4850 08:41:11.10M 2015-10-06T07:39:06.753Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.689 1503.4860 08:41:11.30M 2015-10-06T07:39:06.968Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.600 34.689 1503.4871 08:41:11.50M 2015-10-06T07:39:07.158Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.601 34.689 1503.4867 08:41:11.70M 2015-10-06T07:39:07.363Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.690 1503.4861 08:41:11.90M 2015-10-06T07:39:07.583Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.690 1503.4868 08:41:12.12M 2015-10-06T07:39:07.768Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4862 08:41:12.34M 2015-10-06T07:39:07.973Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4860 08:41:12.52M 2015-10-06T07:39:08.173Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.691 1503.4865 08:41:12.72M 2015-10-06T07:39:08.408Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.602 34.691 1503.4873 08:41:12.92M 2015-10-06T07:39:08.602Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.692 1503.4860 08:41:13.14M 2015-10-06T07:39:08.783Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.603 34.692 1503.4867 08:41:13.33M 2015-10-06T07:39:08.988Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.603 34.693 1503.4869 08:41:13.53M 2015-10-06T07:39:09.188Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.693 1503.4868 08:41:13.73M 2015-10-06T07:39:09.393Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4868 08:41:13.93M 2015-10-06T07:39:09.593Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4858 08:41:14.15M 2015-10-06T07:39:09.798Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.603 34.693 1503.4866 08:41:14.35M 2015-10-06T07:39:09.998Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4858 08:41:14.55M 2015-10-06T07:39:10.208Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4857 08:41:14.74M 2015-10-06T07:39:10.408Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4856 08:41:14.95M 2015-10-06T07:39:10.613Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.694 1503.4852 08:41:15.17M 2015-10-06T07:39:10.813Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4845 08:41:15.36M 2015-10-06T07:39:11.018Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4839 08:41:15.56M 2015-10-06T07:39:11.223Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4835 08:41:15.76M 2015-10-06T07:39:11.448Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4838 08:41:15.96M 2015-10-06T07:39:11.628Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4841 08:41:16.18M 2015-10-06T07:39:11.828Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.694 1503.4846 08:41:16.38M 2015-10-06T07:39:12.048Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.694 1503.4841 08:41:16.58M 2015-10-06T07:39:12.238Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.694 1503.4838 08:41:16.79M 2015-10-06T07:39:12.438Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.694 1503.4835 08:41:17.00M 2015-10-06T07:39:12.643Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.603 34.694 1503.4829 08:41:17.20M 2015-10-06T07:39:12.843Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.693 1503.4832 08:41:17.39M 2015-10-06T07:39:13.048Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.693 1503.4841 08:41:17.59M 2015-10-06T07:39:13.253Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.693 1503.4844 08:41:17.79M 2015-10-06T07:39:13.453Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.602 34.692 1503.4850 08:41:18.01M 2015-10-06T07:39:13.658Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.602 34.692 1503.4846 08:41:18.21M 2015-10-06T07:39:13.858Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4841 08:41:18.41M 2015-10-06T07:39:14.063Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.692 1503.4840 08:41:18.61M 2015-10-06T07:39:14.268Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.601 34.691 1503.4836 08:41:18.81M 2015-10-06T07:39:14.468Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.601 34.692 1503.4839 08:41:19.03M 2015-10-06T07:39:14.673Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.601 34.692 1503.4836 08:41:19.22M 2015-10-06T07:39:14.873Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.601 34.691 1503.4835 08:41:19.42M 2015-10-06T07:39:15.078Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.601 34.691 1503.4834 08:41:19.62M 2015-10-06T07:39:15.283Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4833 08:41:19.82M 2015-10-06T07:39:15.483Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.601 34.691 1503.4839 08:41:20.04M 2015-10-06T07:39:15.683Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.602 34.692 1503.4845 08:41:20.24M 2015-10-06T07:39:15.888Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.602 34.692 1503.4841 08:41:20.44M 2015-10-06T07:39:16.093Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.602 34.692 1503.4838 08:41:20.64M 2015-10-06T07:39:16.298Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.601 34.692 1503.4835 08:41:20.84M 2015-10-06T07:39:16.513Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.601 34.692 1503.4839 08:41:21.06M 2015-10-06T07:39:16.703Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.601 34.692 1503.4830 08:41:21.27M 2015-10-06T07:39:16.903Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.601 34.691 1503.4836 08:41:21.45M 2015-10-06T07:39:17.108Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.601 34.691 1503.4845 08:41:21.65M 2015-10-06T07:39:17.308Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.601 34.691 1503.4854 08:41:21.85M 2015-10-06T07:39:17.513Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.601 34.690 1503.4861 08:41:22.07M 2015-10-06T07:39:17.718Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.690 1503.4857 08:41:22.27M 2015-10-06T07:39:17.923Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.691 1503.4856 08:41:22.47M 2015-10-06T07:39:18.123Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.691 1503.4856 08:41:22.67M 2015-10-06T07:39:18.328Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.601 34.691 1503.4846 08:41:22.87M 2015-10-06T07:39:18.528Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4839 08:41:23.09M 2015-10-06T07:39:18.733Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4836 08:41:23.28M 2015-10-06T07:39:18.938Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4845 08:41:23.48M 2015-10-06T07:39:19.138Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.601 34.691 1503.4841 08:41:23.68M 2015-10-06T07:39:19.343Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4838 08:41:23.88M 2015-10-06T07:39:19.543Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4843 08:41:24.10M 2015-10-06T07:39:19.743Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.691 1503.4846 08:41:24.30M 2015-10-06T07:39:19.948Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4850 08:41:24.50M 2015-10-06T07:39:20.153Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4839 08:41:24.70M 2015-10-06T07:39:20.361Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4843 08:41:24.90M 2015-10-06T07:39:20.563Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.602 34.692 1503.4843 08:41:25.12M 2015-10-06T07:39:20.763Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4830 08:41:25.32M 2015-10-06T07:39:20.983Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.692 1503.4833 08:41:25.51M 2015-10-06T07:39:21.208Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.601 34.691 1503.4835 08:41:25.73M 2015-10-06T07:39:21.373Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4827 08:41:25.91M 2015-10-06T07:39:21.573Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4827 08:41:26.13M 2015-10-06T07:39:21.773Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.691 1503.4823 08:41:26.33M 2015-10-06T07:39:21.978Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4821 08:41:26.52M 2015-10-06T07:39:22.183Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4823 08:41:26.72M 2015-10-06T07:39:22.383Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4828 08:41:26.93M 2015-10-06T07:39:22.588Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.690 1503.4828 08:41:27.14M 2015-10-06T07:39:22.793Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.690 1503.4835 08:41:27.34M 2015-10-06T07:39:22.998Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.690 1503.4835 08:41:27.54M 2015-10-06T07:39:23.207Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.690 1503.4840 08:41:27.74M 2015-10-06T07:39:23.403Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.690 1503.4838 08:41:27.94M 2015-10-06T07:39:23.607Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.600 34.690 1503.4851 08:41:28.16M 2015-10-06T07:39:23.808Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.600 34.690 1503.4860 08:41:28.36M 2015-10-06T07:39:24.013Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.689 1503.4852 08:41:28.56M 2015-10-06T07:39:24.213Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4857 08:41:28.76M 2015-10-06T07:39:24.418Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.601 34.690 1503.4871 08:41:28.96M 2015-10-06T07:39:24.618Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.602 34.690 1503.4875 08:41:29.17M 2015-10-06T07:39:24.823Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4873 08:41:29.37M 2015-10-06T07:39:25.028Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4869 08:41:29.57M 2015-10-06T07:39:25.228Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.602 34.691 1503.4869 08:41:29.77M 2015-10-06T07:39:25.450Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.692 1503.4860 08:41:29.97M 2015-10-06T07:39:25.633Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.603 34.692 1503.4861 08:41:30.21M 2015-10-06T07:39:25.838Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.603 34.693 1503.4857 08:41:30.39M 2015-10-06T07:39:26.043Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.603 34.693 1503.4857 08:41:30.59M 2015-10-06T07:39:26.244Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.603 34.694 1503.4852 08:41:30.79M 2015-10-06T07:39:26.448Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.603 34.694 1503.4856 08:41:31.00M 2015-10-06T07:39:26.648Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.603 34.693 1503.4845 08:41:31.21M 2015-10-06T07:39:26.853Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.603 34.694 1503.4838 08:41:31.40M 2015-10-06T07:39:27.053Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.603 34.694 1503.4836 08:41:31.60M 2015-10-06T07:39:27.259Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.603 34.695 1503.4833 08:41:31.80M 2015-10-06T07:39:27.464Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.603 34.694 1503.4828 08:41:32.02M 2015-10-06T07:39:27.664Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4829 08:41:32.22M 2015-10-06T07:39:27.869Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4836 08:41:32.42M 2015-10-06T07:39:28.074Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.693 1503.4834 08:41:32.62M 2015-10-06T07:39:28.274Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.693 1503.4838 08:41:32.82M 2015-10-06T07:39:28.478Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4845 08:41:33.03M 2015-10-06T07:39:28.678Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.602 34.692 1503.4856 08:41:33.24M 2015-10-06T07:39:28.884Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.602 34.691 1503.4863 08:41:33.43M 2015-10-06T07:39:29.088Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4863 08:41:33.63M 2015-10-06T07:39:29.289Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.601 34.690 1503.4873 08:41:33.83M 2015-10-06T07:39:29.488Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.601 34.690 1503.4883 08:41:34.05M 2015-10-06T07:39:29.699Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.601 34.689 1503.4897 08:41:34.25M 2015-10-06T07:39:29.919Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.601 34.689 1503.4894 08:41:34.45M 2015-10-06T07:39:30.104Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.601 34.689 1503.4886 08:41:34.66M 2015-10-06T07:39:30.304Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.601 34.689 1503.4882 08:41:34.85M 2015-10-06T07:39:30.509Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.601 34.689 1503.4868 08:41:35.06M 2015-10-06T07:39:30.714Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.600 34.689 1503.4865 08:41:35.26M 2015-10-06T07:39:30.914Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.600 34.689 1503.4865 08:41:35.46M 2015-10-06T07:39:31.114Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.689 1503.4854 08:41:35.66M 2015-10-06T07:39:31.324Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.689 1503.4840 08:41:35.86M 2015-10-06T07:39:31.524Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.599 34.688 1503.4843 08:41:36.08M 2015-10-06T07:39:31.729Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.599 34.688 1503.4846 08:41:36.28M 2015-10-06T07:39:31.930Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.599 34.688 1503.4844 08:41:36.48M 2015-10-06T07:39:32.134Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.598 34.687 1503.4841 08:41:36.67M 2015-10-06T07:39:32.339Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.598 34.687 1503.4841 08:41:36.88M 2015-10-06T07:39:32.539Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.598 34.687 1503.4843 08:41:37.10M 2015-10-06T07:39:32.744Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.598 34.687 1503.4846 08:41:37.29M 2015-10-06T07:39:32.944Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.598 34.687 1503.4851 08:41:37.49M 2015-10-06T07:39:33.149Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.598 34.686 1503.4856 08:41:37.69M 2015-10-06T07:39:33.354Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.598 34.686 1503.4856 08:41:37.89M 2015-10-06T07:39:33.554Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.598 34.687 1503.4850 08:41:38.11M 2015-10-06T07:39:33.754Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.598 34.687 1503.4843 08:41:38.31M 2015-10-06T07:39:33.959Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.598 34.687 1503.4836 08:41:38.51M 2015-10-06T07:39:34.164Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.687 1503.4828 08:41:38.71M 2015-10-06T07:39:34.379Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.687 1503.4824 08:41:38.91M 2015-10-06T07:39:34.570Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.598 34.688 1503.4827 08:41:39.14M 2015-10-06T07:39:34.769Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.598 34.688 1503.4818 08:41:39.32M 2015-10-06T07:39:34.974Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.598 34.688 1503.4811 08:41:39.52M 2015-10-06T07:39:35.174Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.687 1503.4813 08:41:39.72M 2015-10-06T07:39:35.384Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4802 08:41:39.92M 2015-10-06T07:39:35.584Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.597 34.688 1503.4802 08:41:40.14M 2015-10-06T07:39:35.784Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.597 34.688 1503.4789 08:41:40.34M 2015-10-06T07:39:35.989Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.687 1503.4784 08:41:40.54M 2015-10-06T07:39:36.207Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.687 1503.4769 08:41:40.74M 2015-10-06T07:39:36.394Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.596 34.687 1503.4761 08:41:40.93M 2015-10-06T07:39:36.599Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.595 34.686 1503.4761 08:41:41.15M 2015-10-06T07:39:36.804Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.595 34.686 1503.4749 08:41:41.35M 2015-10-06T07:39:37.004Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.686 1503.4757 08:41:41.55M 2015-10-06T07:39:37.211Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.686 1503.4764 08:41:41.75M 2015-10-06T07:39:37.409Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.686 1503.4772 08:41:41.95M 2015-10-06T07:39:37.614Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.686 1503.4777 08:41:42.17M 2015-10-06T07:39:37.814Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.686 1503.4769 08:41:42.37M 2015-10-06T07:39:38.019Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.686 1503.4772 08:41:42.57M 2015-10-06T07:39:38.248Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.686 1503.4769 08:41:42.77M 2015-10-06T07:39:38.424Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.596 34.686 1503.4763 08:41:42.97M 2015-10-06T07:39:38.629Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.687 1503.4779 08:41:43.18M 2015-10-06T07:39:38.849Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.687 1503.4779 08:41:43.38M 2015-10-06T07:39:39.034Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.687 1503.4781 08:41:43.60M 2015-10-06T07:39:39.239Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.597 34.687 1503.4797 08:41:43.78M 2015-10-06T07:39:39.444Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.597 34.687 1503.4808 08:41:44.00M 2015-10-06T07:39:39.644Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.687 1503.4812 08:41:44.20M 2015-10-06T07:39:39.850Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.687 1503.4817 08:41:44.40M 2015-10-06T07:39:40.049Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.688 1503.4822 08:41:44.60M 2015-10-06T07:39:40.254Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.688 1503.4824 08:41:44.80M 2015-10-06T07:39:40.454Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.598 34.688 1503.4819 08:41:45.02M 2015-10-06T07:39:40.659Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.598 34.688 1503.4812 08:41:45.21M 2015-10-06T07:39:40.864Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.598 34.688 1503.4816 08:41:45.41M 2015-10-06T07:39:41.064Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.599 34.688 1503.4827 08:41:45.61M 2015-10-06T07:39:41.269Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.599 34.688 1503.4833 08:41:45.81M 2015-10-06T07:39:41.469Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.689 1503.4838 08:41:46.03M 2015-10-06T07:39:41.674Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.688 1503.4840 08:41:46.23M 2015-10-06T07:39:41.879Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.688 1503.4840 08:41:46.43M 2015-10-06T07:39:42.079Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.689 1503.4839 08:41:46.63M 2015-10-06T07:39:42.284Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.599 34.689 1503.4834 08:41:46.82M 2015-10-06T07:39:42.484Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.599 34.689 1503.4835 08:41:47.04M 2015-10-06T07:39:42.689Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.599 34.689 1503.4829 08:41:47.24M 2015-10-06T07:39:42.891Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.599 34.689 1503.4822 08:41:47.44M 2015-10-06T07:39:43.094Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.598 34.688 1503.4816 08:41:47.64M 2015-10-06T07:39:43.319Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.597 34.688 1503.4807 08:41:47.84M 2015-10-06T07:39:43.504Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.597 34.688 1503.4802 08:41:48.08M 2015-10-06T07:39:43.704Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.597 34.688 1503.4800 08:41:48.26M 2015-10-06T07:39:43.909Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.597 34.687 1503.4792 08:41:48.46M 2015-10-06T07:39:44.114Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.597 34.687 1503.4788 08:41:48.66M 2015-10-06T07:39:44.314Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.686 1503.4822 08:41:48.86M 2015-10-06T07:39:44.519Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4825 08:41:49.07M 2015-10-06T07:39:44.719Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.597 34.686 1503.4830 08:41:49.27M 2015-10-06T07:39:44.919Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.686 1503.4828 08:41:49.47M 2015-10-06T07:39:45.124Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.597 34.686 1503.4821 08:41:49.67M 2015-10-06T07:39:45.329Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.686 1503.4816 08:41:49.87M 2015-10-06T07:39:45.531Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.597 34.686 1503.4819 08:41:50.09M 2015-10-06T07:39:45.739Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.596 34.686 1503.4823 08:41:50.29M 2015-10-06T07:39:45.939Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.597 34.686 1503.4825 08:41:50.49M 2015-10-06T07:39:46.139Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.686 1503.4811 08:41:50.69M 2015-10-06T07:39:46.344Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.597 34.687 1503.4810 08:41:50.89M 2015-10-06T07:39:46.549Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4800 08:41:51.10M 2015-10-06T07:39:46.749Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.597 34.687 1503.4785 08:41:51.30M 2015-10-06T07:39:46.954Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.678 1503.4670 08:41:51.50M 2015-10-06T07:39:47.154Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.552 34.646 1503.4293 08:41:51.70M 2015-10-06T07:39:47.359Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.546 34.640 1503.4220 08:41:51.90M 2015-10-06T07:39:47.568Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.545 34.639 1503.4215 08:41:52.12M 2015-10-06T07:39:47.784Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.544 34.638 1503.4199 08:41:52.32M 2015-10-06T07:39:47.969Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.543 34.637 1503.4182 08:41:52.53M 2015-10-06T07:39:48.171Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.542 34.637 1503.4170 08:41:52.72M 2015-10-06T07:39:48.374Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.543 34.638 1503.4182 08:41:52.92M 2015-10-06T07:39:48.574Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.553 34.647 1503.4285 08:41:53.14M 2015-10-06T07:39:48.780Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.554 34.649 1503.4297 08:41:53.33M 2015-10-06T07:39:48.985Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.555 34.650 1503.4312 08:41:53.53M 2015-10-06T07:39:49.189Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.557 34.651 1503.4327 08:41:53.73M 2015-10-06T07:39:49.389Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.559 34.653 1503.4342 08:41:53.93M 2015-10-06T07:39:49.594Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.560 34.654 1503.4364 08:41:54.15M 2015-10-06T07:39:49.794Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.562 34.655 1503.4386 08:41:54.35M 2015-10-06T07:39:49.999Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.563 34.657 1503.4408 08:41:54.55M 2015-10-06T07:39:50.200Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.564 34.658 1503.4414 08:41:54.74M 2015-10-06T07:39:50.404Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.566 34.659 1503.4425 08:41:54.94M 2015-10-06T07:39:50.609Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.567 34.661 1503.4426 08:41:55.16M 2015-10-06T07:39:50.811Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.568 34.662 1503.4445 08:41:55.36M 2015-10-06T07:39:51.015Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.570 34.663 1503.4463 08:41:55.56M 2015-10-06T07:39:51.215Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.571 34.664 1503.4486 08:41:55.76M 2015-10-06T07:39:51.419Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.572 34.665 1503.4498 08:41:55.96M 2015-10-06T07:39:51.625Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.573 34.666 1503.4515 08:41:56.18M 2015-10-06T07:39:51.825Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.574 34.667 1503.4526 08:41:56.38M 2015-10-06T07:39:52.029Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.575 34.668 1503.4537 08:41:56.58M 2015-10-06T07:39:52.251Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.575 34.668 1503.4542 08:41:56.78M 2015-10-06T07:39:52.435Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.576 34.669 1503.4554 08:41:57.01M 2015-10-06T07:39:52.640Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.578 34.671 1503.4562 08:41:57.19M 2015-10-06T07:39:52.840Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.580 34.674 1503.4580 08:41:57.39M 2015-10-06T07:39:53.040Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4598 08:41:57.59M 2015-10-06T07:39:53.245Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.679 1503.4622 08:41:57.79M 2015-10-06T07:39:53.451Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.681 1503.4645 08:41:58.01M 2015-10-06T07:39:53.655Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4677 08:41:58.21M 2015-10-06T07:39:53.855Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.610 34.702 1503.4906 08:41:58.41M 2015-10-06T07:39:54.060Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.612 34.703 1503.4929 08:41:58.61M 2015-10-06T07:39:54.265Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.613 34.705 1503.4938 08:41:58.80M 2015-10-06T07:39:54.465Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.614 34.705 1503.4941 08:41:59.03M 2015-10-06T07:39:54.670Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.614 34.704 1503.4945 08:41:59.22M 2015-10-06T07:39:54.870Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.613 34.704 1503.4933 08:41:59.42M 2015-10-06T07:39:55.075Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.612 34.703 1503.4919 08:41:59.62M 2015-10-06T07:39:55.280Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.612 34.704 1503.4918 08:41:59.82M 2015-10-06T07:39:55.480Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.611 34.703 1503.4910 08:42:00.04M 2015-10-06T07:39:55.685Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.611 34.701 1503.4911 08:42:00.24M 2015-10-06T07:39:55.885Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.610 34.700 1503.4910 08:42:00.44M 2015-10-06T07:39:56.094Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.608 34.698 1503.4910 08:42:00.64M 2015-10-06T07:39:56.290Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.697 1503.4912 08:42:00.84M 2015-10-06T07:39:56.495Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.607 34.696 1503.4897 08:42:01.05M 2015-10-06T07:39:56.715Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.605 34.695 1503.4884 08:42:01.25M 2015-10-06T07:39:56.900Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4869 08:42:01.47M 2015-10-06T07:39:57.105Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.694 1503.4855 08:42:01.65M 2015-10-06T07:39:57.305Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.603 34.693 1503.4845 08:42:01.85M 2015-10-06T07:39:57.510Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4840 08:42:02.07M 2015-10-06T07:39:57.715Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4839 08:42:02.27M 2015-10-06T07:39:57.920Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4843 08:42:02.47M 2015-10-06T07:39:58.120Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.691 1503.4852 08:42:02.67M 2015-10-06T07:39:58.325Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.602 34.691 1503.4858 08:42:02.87M 2015-10-06T07:39:58.525Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.691 1503.4852 08:42:03.08M 2015-10-06T07:39:58.767Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4843 08:42:03.28M 2015-10-06T07:39:58.930Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4840 08:42:03.48M 2015-10-06T07:39:59.130Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4846 08:42:03.68M 2015-10-06T07:39:59.340Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4847 08:42:03.88M 2015-10-06T07:39:59.540Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4851 08:42:04.10M 2015-10-06T07:39:59.740Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.692 1503.4856 08:42:04.29M 2015-10-06T07:39:59.950Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.602 34.691 1503.4858 08:42:04.49M