2015-10-06T07:38:00.160Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.603 34.690 1503.4905 08:40:04.70M 2015-10-06T07:38:00.365Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.602 34.690 1503.4901 08:40:04.90M 2015-10-06T07:38:00.585Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.602 34.690 1503.4891 08:40:05.12M 2015-10-06T07:38:00.771Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.604 34.692 1503.4913 08:40:05.33M 2015-10-06T07:38:00.970Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.604 34.693 1503.4906 08:40:05.52M 2015-10-06T07:38:01.180Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.605 34.693 1503.4913 08:40:05.71M 2015-10-06T07:38:01.375Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.605 34.693 1503.4923 08:40:05.92M 2015-10-06T07:38:01.580Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.605 34.693 1503.4916 08:40:06.13M 2015-10-06T07:38:01.808Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.605 34.693 1503.4917 08:40:06.33M 2015-10-06T07:38:01.985Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.605 34.693 1503.4918 08:40:06.53M 2015-10-06T07:38:02.195Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.606 34.694 1503.4918 08:40:06.73M 2015-10-06T07:38:02.395Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.605 34.694 1503.4911 08:40:06.93M 2015-10-06T07:38:02.595Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.605 34.694 1503.4895 08:40:07.15M 2015-10-06T07:38:02.800Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.605 34.694 1503.4893 08:40:07.35M 2015-10-06T07:38:03.005Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.694 1503.4880 08:40:07.55M 2015-10-06T07:38:03.205Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4865 08:40:07.75M 2015-10-06T07:38:03.412Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.603 34.693 1503.4857 08:40:07.94M 2015-10-06T07:38:03.615Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.603 34.693 1503.4850 08:40:08.16M 2015-10-06T07:38:03.815Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.602 34.693 1503.4845 08:40:08.36M 2015-10-06T07:38:04.015Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4839 08:40:08.56M 2015-10-06T07:38:04.220Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4833 08:40:08.76M 2015-10-06T07:38:04.425Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4832 08:40:08.96M 2015-10-06T07:38:04.625Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.603 34.694 1503.4845 08:40:09.18M 2015-10-06T07:38:04.830Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.604 34.694 1503.4856 08:40:09.38M 2015-10-06T07:38:05.050Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4858 08:40:09.57M 2015-10-06T07:38:05.235Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4863 08:40:09.79M 2015-10-06T07:38:05.435Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4868 08:40:09.97M 2015-10-06T07:38:05.640Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.695 1503.4873 08:40:10.19M 2015-10-06T07:38:05.845Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4877 08:40:10.39M 2015-10-06T07:38:06.051Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.605 34.694 1503.4884 08:40:10.59M 2015-10-06T07:38:06.251Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.694 1503.4895 08:40:10.79M 2015-10-06T07:38:06.450Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.695 1503.4896 08:40:11.01M 2015-10-06T07:38:06.660Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4896 08:40:11.21M 2015-10-06T07:38:06.860Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.695 1503.4900 08:40:11.41M 2015-10-06T07:38:07.065Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.695 1503.4895 08:40:11.61M 2015-10-06T07:38:07.265Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4899 08:40:11.80M 2015-10-06T07:38:07.470Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4911 08:40:12.02M 2015-10-06T07:38:07.675Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4913 08:40:12.22M 2015-10-06T07:38:07.875Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4913 08:40:12.42M 2015-10-06T07:38:08.080Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.607 34.696 1503.4922 08:40:12.62M 2015-10-06T07:38:08.280Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.607 34.696 1503.4921 08:40:12.82M 2015-10-06T07:38:08.485Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.606 34.695 1503.4917 08:40:13.04M 2015-10-06T07:38:08.691Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4911 08:40:13.24M 2015-10-06T07:38:08.890Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.607 34.696 1503.4916 08:40:13.44M 2015-10-06T07:38:09.095Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.607 34.696 1503.4929 08:40:13.64M 2015-10-06T07:38:09.302Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4932 08:40:13.84M 2015-10-06T07:38:09.515Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4937 08:40:14.05M 2015-10-06T07:38:09.700Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.608 34.696 1503.4948 08:40:14.27M 2015-10-06T07:38:09.905Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.608 34.696 1503.4945 08:40:14.45M 2015-10-06T07:38:10.110Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.608 34.696 1503.4944 08:40:14.65M 2015-10-06T07:38:10.315Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.608 34.697 1503.4938 08:40:14.85M 2015-10-06T07:38:10.510Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.608 34.697 1503.4928 08:40:15.07M 2015-10-06T07:38:10.715Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.608 34.697 1503.4927 08:40:15.26M 2015-10-06T07:38:10.920Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.608 34.697 1503.4927 08:40:15.46M 2015-10-06T07:38:11.125Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.607 34.697 1503.4922 08:40:15.66M 2015-10-06T07:38:11.325Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.608 34.697 1503.4922 08:40:15.86M 2015-10-06T07:38:11.530Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.608 34.697 1503.4926 08:40:16.08M 2015-10-06T07:38:11.735Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.608 34.697 1503.4932 08:40:16.28M 2015-10-06T07:38:11.935Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.608 34.697 1503.4927 08:40:16.48M 2015-10-06T07:38:12.140Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.608 34.697 1503.4927 08:40:16.68M 2015-10-06T07:38:12.340Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.608 34.697 1503.4930 08:40:16.88M 2015-10-06T07:38:12.545Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.608 34.697 1503.4929 08:40:17.10M 2015-10-06T07:38:12.745Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.608 34.697 1503.4937 08:40:17.30M 2015-10-06T07:38:12.950Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.609 34.698 1503.4933 08:40:17.50M 2015-10-06T07:38:13.150Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.609 34.698 1503.4939 08:40:17.70M 2015-10-06T07:38:13.355Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.609 34.698 1503.4938 08:40:17.89M 2015-10-06T07:38:13.560Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.609 34.698 1503.4923 08:40:18.11M 2015-10-06T07:38:13.765Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.609 34.699 1503.4929 08:40:18.31M 2015-10-06T07:38:13.985Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.609 34.699 1503.4922 08:40:18.51M 2015-10-06T07:38:14.171Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.610 34.699 1503.4922 08:40:18.73M 2015-10-06T07:38:14.370Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.610 34.699 1503.4928 08:40:18.91M 2015-10-06T07:38:14.575Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.610 34.699 1503.4923 08:40:19.13M 2015-10-06T07:38:14.775Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.609 34.699 1503.4906 08:40:19.33M 2015-10-06T07:38:14.980Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.609 34.699 1503.4900 08:40:19.52M 2015-10-06T07:38:15.185Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.608 34.699 1503.4880 08:40:19.72M 2015-10-06T07:38:15.390Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.608 34.699 1503.4872 08:40:19.92M 2015-10-06T07:38:15.590Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.608 34.700 1503.4858 08:40:20.14M 2015-10-06T07:38:15.795Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.607 34.699 1503.4845 08:40:20.34M 2015-10-06T07:38:15.995Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.607 34.699 1503.4845 08:40:20.54M 2015-10-06T07:38:16.200Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.606 34.698 1503.4846 08:40:20.74M 2015-10-06T07:38:16.400Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.606 34.698 1503.4841 08:40:20.94M 2015-10-06T07:38:16.605Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.605 34.697 1503.4836 08:40:21.16M 2015-10-06T07:38:16.811Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.605 34.697 1503.4832 08:40:21.36M 2015-10-06T07:38:17.011Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.697 1503.4828 08:40:21.56M 2015-10-06T07:38:17.215Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.697 1503.4830 08:40:21.75M 2015-10-06T07:38:17.415Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.605 34.697 1503.4829 08:40:21.96M 2015-10-06T07:38:17.621Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.605 34.697 1503.4838 08:40:22.17M 2015-10-06T07:38:17.826Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.606 34.697 1503.4851 08:40:22.37M 2015-10-06T07:38:18.031Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.606 34.697 1503.4862 08:40:22.57M 2015-10-06T07:38:18.236Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.606 34.697 1503.4871 08:40:22.77M 2015-10-06T07:38:18.451Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.606 34.697 1503.4875 08:40:22.97M 2015-10-06T07:38:18.635Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.606 34.696 1503.4879 08:40:23.20M 2015-10-06T07:38:18.841Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.606 34.696 1503.4872 08:40:23.39M 2015-10-06T07:38:19.041Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.606 34.696 1503.4877 08:40:23.58M 2015-10-06T07:38:19.246Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.606 34.697 1503.4885 08:40:23.78M 2015-10-06T07:38:19.451Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.607 34.696 1503.4901 08:40:24.00M 2015-10-06T07:38:19.651Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.607 34.697 1503.4917 08:40:24.20M 2015-10-06T07:38:19.856Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.607 34.697 1503.4921 08:40:24.40M 2015-10-06T07:38:20.056Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.697 1503.4916 08:40:24.60M 2015-10-06T07:38:20.261Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.696 1503.4915 08:40:24.80M 2015-10-06T07:38:20.466Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.607 34.697 1503.4915 08:40:25.02M 2015-10-06T07:38:20.666Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.696 1503.4912 08:40:25.22M 2015-10-06T07:38:20.871Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.697 1503.4916 08:40:25.42M 2015-10-06T07:38:21.071Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.697 1503.4915 08:40:25.61M 2015-10-06T07:38:21.276Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.608 34.698 1503.4912 08:40:25.81M 2015-10-06T07:38:21.481Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.608 34.698 1503.4916 08:40:26.03M 2015-10-06T07:38:21.681Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.608 34.698 1503.4913 08:40:26.23M 2015-10-06T07:38:21.886Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.608 34.698 1503.4901 08:40:26.43M 2015-10-06T07:38:22.086Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.608 34.698 1503.4902 08:40:26.63M 2015-10-06T07:38:22.291Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.607 34.698 1503.4894 08:40:26.83M 2015-10-06T07:38:22.496Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.607 34.698 1503.4884 08:40:27.05M 2015-10-06T07:38:22.696Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.607 34.697 1503.4885 08:40:27.25M 2015-10-06T07:38:22.916Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.606 34.697 1503.4869 08:40:27.45M 2015-10-06T07:38:23.106Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.606 34.696 1503.4860 08:40:27.66M 2015-10-06T07:38:23.306Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.606 34.696 1503.4855 08:40:27.85M 2015-10-06T07:38:23.506Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.696 1503.4850 08:40:28.06M 2015-10-06T07:38:23.711Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.696 1503.4851 08:40:28.26M 2015-10-06T07:38:23.928Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4844 08:40:28.46M 2015-10-06T07:38:24.121Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4840 08:40:28.66M 2015-10-06T07:38:24.321Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.694 1503.4849 08:40:28.86M 2015-10-06T07:38:24.526Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.694 1503.4851 08:40:29.08M 2015-10-06T07:38:24.726Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4856 08:40:29.28M 2015-10-06T07:38:24.931Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4857 08:40:29.48M 2015-10-06T07:38:25.136Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.604 34.694 1503.4849 08:40:29.68M 2015-10-06T07:38:25.341Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.694 1503.4867 08:40:29.88M 2015-10-06T07:38:25.541Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4869 08:40:30.10M 2015-10-06T07:38:25.741Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4872 08:40:30.29M 2015-10-06T07:38:25.946Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4886 08:40:30.49M 2015-10-06T07:38:26.151Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4894 08:40:30.69M 2015-10-06T07:38:26.351Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4893 08:40:30.89M 2015-10-06T07:38:26.551Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4897 08:40:31.11M 2015-10-06T07:38:26.761Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4896 08:40:31.30M 2015-10-06T07:38:26.961Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4901 08:40:31.51M 2015-10-06T07:38:27.161Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.606 34.695 1503.4902 08:40:31.70M 2015-10-06T07:38:27.386Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4902 08:40:31.90M 2015-10-06T07:38:27.571Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4902 08:40:32.14M 2015-10-06T07:38:27.771Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.696 1503.4910 08:40:32.32M 2015-10-06T07:38:27.976Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4923 08:40:32.52M 2015-10-06T07:38:28.181Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4922 08:40:32.72M 2015-10-06T07:38:28.381Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.606 34.695 1503.4917 08:40:32.92M 2015-10-06T07:38:28.581Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.606 34.695 1503.4917 08:40:33.14M 2015-10-06T07:38:28.791Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.606 34.695 1503.4915 08:40:33.33M 2015-10-06T07:38:28.991Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.606 34.695 1503.4910 08:40:33.54M 2015-10-06T07:38:29.196Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.606 34.695 1503.4908 08:40:33.74M 2015-10-06T07:38:29.408Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.606 34.695 1503.4907 08:40:33.93M 2015-10-06T07:38:29.601Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.605 34.695 1503.4902 08:40:34.15M 2015-10-06T07:38:29.801Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.606 34.695 1503.4896 08:40:34.35M 2015-10-06T07:38:30.006Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.606 34.695 1503.4893 08:40:34.55M 2015-10-06T07:38:30.211Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.606 34.695 1503.4889 08:40:34.75M 2015-10-06T07:38:30.416Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.605 34.695 1503.4889 08:40:34.95M 2015-10-06T07:38:30.616Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4888 08:40:35.17M 2015-10-06T07:38:30.816Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4871 08:40:35.37M 2015-10-06T07:38:31.021Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4856 08:40:35.56M 2015-10-06T07:38:31.226Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4856 08:40:35.76M 2015-10-06T07:38:31.426Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4855 08:40:35.96M 2015-10-06T07:38:31.626Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.605 34.695 1503.4860 08:40:36.18M 2015-10-06T07:38:31.851Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4867 08:40:36.38M 2015-10-06T07:38:32.036Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4863 08:40:36.60M 2015-10-06T07:38:32.241Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4862 08:40:36.78M 2015-10-06T07:38:32.441Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4862 08:40:37.00M 2015-10-06T07:38:32.646Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4877 08:40:37.20M 2015-10-06T07:38:32.846Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4884 08:40:37.40M 2015-10-06T07:38:33.087Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.605 34.695 1503.4883 08:40:37.59M 2015-10-06T07:38:33.256Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.695 1503.4888 08:40:37.79M 2015-10-06T07:38:33.456Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.606 34.696 1503.4880 08:40:38.01M 2015-10-06T07:38:33.662Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.606 34.696 1503.4886 08:40:38.21M 2015-10-06T07:38:33.861Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.606 34.696 1503.4893 08:40:38.41M 2015-10-06T07:38:34.066Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.606 34.696 1503.4905 08:40:38.61M 2015-10-06T07:38:34.266Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.607 34.696 1503.4911 08:40:38.81M 2015-10-06T07:38:34.471Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.607 34.696 1503.4912 08:40:39.02M 2015-10-06T07:38:34.688Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.606 34.696 1503.4910 08:40:39.23M 2015-10-06T07:38:34.876Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.606 34.695 1503.4910 08:40:39.43M 2015-10-06T07:38:35.081Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.607 34.696 1503.4913 08:40:39.62M 2015-10-06T07:38:35.281Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.607 34.696 1503.4918 08:40:39.82M 2015-10-06T07:38:35.486Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.608 34.697 1503.4924 08:40:40.04M 2015-10-06T07:38:35.691Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4921 08:40:40.24M 2015-10-06T07:38:35.891Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.606 34.696 1503.4906 08:40:40.44M 2015-10-06T07:38:36.096Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.606 34.695 1503.4904 08:40:40.64M 2015-10-06T07:38:36.316Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4899 08:40:40.84M 2015-10-06T07:38:36.501Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.606 34.695 1503.4906 08:40:41.07M 2015-10-06T07:38:36.706Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.606 34.695 1503.4906 08:40:41.26M 2015-10-06T07:38:36.928Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.606 34.695 1503.4905 08:40:41.46M 2015-10-06T07:38:37.111Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.606 34.695 1503.4897 08:40:41.65M 2015-10-06T07:38:37.312Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4900 08:40:41.85M 2015-10-06T07:38:37.516Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4899 08:40:42.07M 2015-10-06T07:38:37.722Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4893 08:40:42.27M 2015-10-06T07:38:37.922Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.606 34.695 1503.4889 08:40:42.47M 2015-10-06T07:38:38.126Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.605 34.695 1503.4877 08:40:42.67M 2015-10-06T07:38:38.332Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.695 1503.4885 08:40:42.87M 2015-10-06T07:38:38.531Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.695 1503.4891 08:40:43.09M 2015-10-06T07:38:38.736Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4886 08:40:43.29M 2015-10-06T07:38:38.941Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4886 08:40:43.49M 2015-10-06T07:38:39.136Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.605 34.696 1503.4877 08:40:43.68M 2015-10-06T07:38:39.346Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.605 34.696 1503.4863 08:40:43.88M 2015-10-06T07:38:39.546Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.605 34.696 1503.4855 08:40:44.10M 2015-10-06T07:38:39.751Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.605 34.696 1503.4860 08:40:44.30M 2015-10-06T07:38:39.956Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.605 34.696 1503.4858 08:40:44.50M 2015-10-06T07:38:40.156Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.605 34.696 1503.4861 08:40:44.70M 2015-10-06T07:38:40.361Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.605 34.695 1503.4863 08:40:44.90M 2015-10-06T07:38:40.561Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.605 34.695 1503.4873 08:40:45.12M 2015-10-06T07:38:40.782Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4877 08:40:45.32M 2015-10-06T07:38:40.966Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.604 34.694 1503.4879 08:40:45.53M 2015-10-06T07:38:41.171Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.604 34.694 1503.4880 08:40:45.71M 2015-10-06T07:38:41.408Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.603 34.693 1503.4879 08:40:45.91M 2015-10-06T07:38:41.582Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.603 34.693 1503.4875 08:40:46.13M 2015-10-06T07:38:41.782Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.693 1503.4873 08:40:46.33M 2015-10-06T07:38:41.981Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.693 1503.4879 08:40:46.53M 2015-10-06T07:38:42.186Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.604 34.693 1503.4879 08:40:46.72M 2015-10-06T07:38:42.392Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.604 34.693 1503.4884 08:40:46.92M 2015-10-06T07:38:42.592Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4886 08:40:47.15M 2015-10-06T07:38:42.797Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4884 08:40:47.35M 2015-10-06T07:38:42.997Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4890 08:40:47.54M 2015-10-06T07:38:43.202Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.693 1503.4884 08:40:47.74M 2015-10-06T07:38:43.402Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4873 08:40:47.94M 2015-10-06T07:38:43.607Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4875 08:40:48.16M 2015-10-06T07:38:43.812Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4875 08:40:48.36M 2015-10-06T07:38:44.045Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4873 08:40:48.56M 2015-10-06T07:38:44.222Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4875 08:40:48.76M 2015-10-06T07:38:44.422Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.606 34.696 1503.4873 08:40:48.96M 2015-10-06T07:38:44.627Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.606 34.696 1503.4871 08:40:49.18M 2015-10-06T07:38:44.827Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.606 34.696 1503.4880 08:40:49.38M 2015-10-06T07:38:45.027Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4895 08:40:49.57M 2015-10-06T07:38:45.247Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4908 08:40:49.77M 2015-10-06T07:38:45.432Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.607 34.696 1503.4912 08:40:50.01M 2015-10-06T07:38:45.637Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4907 08:40:50.19M 2015-10-06T07:38:45.842Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.607 34.696 1503.4910 08:40:50.39M 2015-10-06T07:38:46.042Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4905 08:40:50.59M 2015-10-06T07:38:46.247Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4904 08:40:50.79M 2015-10-06T07:38:46.452Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.606 34.695 1503.4906 08:40:51.01M 2015-10-06T07:38:46.652Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.695 1503.4897 08:40:51.21M 2015-10-06T07:38:46.857Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.695 1503.4896 08:40:51.40M 2015-10-06T07:38:47.062Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4895 08:40:51.60M 2015-10-06T07:38:47.262Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4891 08:40:51.80M 2015-10-06T07:38:47.467Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4896 08:40:52.02M 2015-10-06T07:38:47.667Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.606 34.696 1503.4896 08:40:52.22M 2015-10-06T07:38:47.872Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.606 34.695 1503.4893 08:40:52.42M 2015-10-06T07:38:48.077Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4888 08:40:52.62M 2015-10-06T07:38:48.277Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4889 08:40:52.82M 2015-10-06T07:38:48.482Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.606 34.695 1503.4900 08:40:53.04M 2015-10-06T07:38:48.682Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.606 34.695 1503.4900 08:40:53.24M 2015-10-06T07:38:48.887Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.695 1503.4894 08:40:53.43M 2015-10-06T07:38:49.128Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.695 1503.4894 08:40:53.63M 2015-10-06T07:38:49.292Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4884 08:40:53.84M 2015-10-06T07:38:49.497Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4879 08:40:54.05M 2015-10-06T07:38:49.717Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.696 1503.4883 08:40:54.25M 2015-10-06T07:38:49.902Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.696 1503.4885 08:40:54.47M 2015-10-06T07:38:50.107Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4889 08:40:54.65M 2015-10-06T07:38:50.307Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4895 08:40:54.85M 2015-10-06T07:38:50.512Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.695 1503.4900 08:40:55.07M 2015-10-06T07:38:50.717Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.605 34.694 1503.4900 08:40:55.26M 2015-10-06T07:38:50.917Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.605 34.694 1503.4900 08:40:55.46M 2015-10-06T07:38:51.122Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.605 34.694 1503.4901 08:40:55.66M 2015-10-06T07:38:51.322Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.604 34.694 1503.4900 08:40:55.86M 2015-10-06T07:38:51.527Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.604 34.694 1503.4899 08:40:56.08M 2015-10-06T07:38:51.768Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.605 34.694 1503.4896 08:40:56.28M 2015-10-06T07:38:51.932Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.605 34.694 1503.4908 08:40:56.48M 2015-10-06T07:38:52.137Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.605 34.694 1503.4907 08:40:56.68M 2015-10-06T07:38:52.337Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.606 34.695 1503.4907 08:40:56.88M 2015-10-06T07:38:52.542Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.605 34.694 1503.4906 08:40:57.09M 2015-10-06T07:38:52.747Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.605 34.694 1503.4895 08:40:57.30M 2015-10-06T07:38:52.947Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.604 34.693 1503.4895 08:40:57.49M 2015-10-06T07:38:53.152Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.694 1503.4896 08:40:57.69M 2015-10-06T07:38:53.368Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.694 1503.4895 08:40:57.89M 2015-10-06T07:38:53.568Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4886 08:40:58.11M 2015-10-06T07:38:53.762Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4884 08:40:58.31M 2015-10-06T07:38:53.962Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4879 08:40:58.51M 2015-10-06T07:38:54.182Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.606 34.696 1503.4877 08:40:58.71M 2015-10-06T07:38:54.372Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.606 34.697 1503.4871 08:40:58.92M 2015-10-06T07:38:54.572Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.606 34.697 1503.4861 08:40:59.13M 2015-10-06T07:38:54.772Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.606 34.697 1503.4863 08:40:59.33M 2015-10-06T07:38:54.977Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.606 34.697 1503.4851 08:40:59.52M 2015-10-06T07:38:55.182Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.606 34.697 1503.4846 08:40:59.72M 2015-10-06T07:38:55.408Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.606 34.697 1503.4840 08:40:59.92M 2015-10-06T07:38:55.587Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.605 34.697 1503.4828 08:41:00.14M 2015-10-06T07:38:55.787Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.605 34.697 1503.4834 08:41:00.34M 2015-10-06T07:38:55.992Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.605 34.697 1503.4829 08:41:00.54M 2015-10-06T07:38:56.208Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4816 08:41:00.74M 2015-10-06T07:38:56.397Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.603 34.695 1503.4810 08:41:00.94M 2015-10-06T07:38:56.602Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.602 34.694 1503.4808 08:41:01.15M 2015-10-06T07:38:56.807Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.601 34.693 1503.4796 08:41:01.35M 2015-10-06T07:38:57.007Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.601 34.693 1503.4786 08:41:01.55M 2015-10-06T07:38:57.212Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.600 34.692 1503.4778 08:41:01.75M 2015-10-06T07:38:57.413Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.599 34.691 1503.4778 08:41:01.95M 2015-10-06T07:38:57.617Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.598 34.690 1503.4777 08:41:02.17M 2015-10-06T07:38:57.822Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.598 34.689 1503.4768 08:41:02.37M 2015-10-06T07:38:58.022Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.597 34.689 1503.4769 08:41:02.57M 2015-10-06T07:38:58.222Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.597 34.688 1503.4774 08:41:02.77M 2015-10-06T07:38:58.432Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.597 34.688 1503.4785 08:41:02.97M 2015-10-06T07:38:58.647Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.598 34.688 1503.4788 08:41:03.19M 2015-10-06T07:38:58.832Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4797 08:41:03.40M 2015-10-06T07:38:59.032Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.599 34.689 1503.4817 08:41:03.58M 2015-10-06T07:38:59.242Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.690 1503.4827 08:41:03.78M 2015-10-06T07:38:59.447Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.691 1503.4832 08:41:04.00M 2015-10-06T07:38:59.647Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.601 34.691 1503.4835 08:41:04.20M 2015-10-06T07:38:59.852Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.602 34.692 1503.4846 08:41:04.40M