2015-10-06T07:37:00.067Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.605 34.694 1503.4907 08:39:04.60M 2015-10-06T07:37:00.267Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.693 1503.4904 08:39:04.80M 2015-10-06T07:37:00.467Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.605 34.693 1503.4904 08:39:05.02M 2015-10-06T07:37:00.672Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4902 08:39:05.22M 2015-10-06T07:37:00.877Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4899 08:39:05.42M 2015-10-06T07:37:01.077Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.694 1503.4894 08:39:05.62M 2015-10-06T07:37:01.282Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.694 1503.4886 08:39:05.82M 2015-10-06T07:37:01.488Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.693 1503.4880 08:39:06.04M 2015-10-06T07:37:01.687Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4880 08:39:06.23M 2015-10-06T07:37:01.892Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.694 1503.4882 08:39:06.43M 2015-10-06T07:37:02.094Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.693 1503.4879 08:39:06.63M 2015-10-06T07:37:02.297Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4880 08:39:06.83M 2015-10-06T07:37:02.517Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.693 1503.4873 08:39:07.05M 2015-10-06T07:37:02.702Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4867 08:39:07.27M 2015-10-06T07:37:02.902Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4867 08:39:07.45M 2015-10-06T07:37:03.107Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4867 08:39:07.65M 2015-10-06T07:37:03.312Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.695 1503.4861 08:39:07.85M 2015-10-06T07:37:03.517Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4867 08:39:08.07M 2015-10-06T07:37:03.717Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4869 08:39:08.27M 2015-10-06T07:37:03.922Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4880 08:39:08.47M 2015-10-06T07:37:04.127Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4874 08:39:08.66M 2015-10-06T07:37:04.327Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4885 08:39:08.86M 2015-10-06T07:37:04.532Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.693 1503.4882 08:39:09.08M 2015-10-06T07:37:04.732Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.693 1503.4882 08:39:09.28M 2015-10-06T07:37:04.937Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4880 08:39:09.48M 2015-10-06T07:37:05.167Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4889 08:39:09.68M 2015-10-06T07:37:05.342Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.604 34.694 1503.4893 08:39:09.88M 2015-10-06T07:37:05.568Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.694 1503.4897 08:39:10.10M 2015-10-06T07:37:05.747Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.694 1503.4904 08:39:10.30M 2015-10-06T07:37:05.952Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.694 1503.4911 08:39:10.49M 2015-10-06T07:37:06.168Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.605 34.694 1503.4922 08:39:10.69M 2015-10-06T07:37:06.357Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.606 34.694 1503.4926 08:39:10.89M 2015-10-06T07:37:06.557Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.605 34.694 1503.4926 08:39:11.11M 2015-10-06T07:37:06.762Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.606 34.694 1503.4926 08:39:11.31M 2015-10-06T07:37:06.982Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.605 34.694 1503.4921 08:39:11.51M 2015-10-06T07:37:07.167Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.605 34.694 1503.4918 08:39:11.72M 2015-10-06T07:37:07.368Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.605 34.693 1503.4916 08:39:11.91M 2015-10-06T07:37:07.577Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.694 1503.4912 08:39:12.12M 2015-10-06T07:37:07.783Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.605 34.694 1503.4922 08:39:12.32M 2015-10-06T07:37:08.008Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.694 1503.4916 08:39:12.53M 2015-10-06T07:37:08.183Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.694 1503.4907 08:39:12.72M 2015-10-06T07:37:08.393Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4905 08:39:12.92M 2015-10-06T07:37:08.593Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.606 34.695 1503.4904 08:39:13.14M 2015-10-06T07:37:08.793Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.606 34.695 1503.4905 08:39:13.34M 2015-10-06T07:37:08.997Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4891 08:39:13.54M 2015-10-06T07:37:09.202Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.694 1503.4885 08:39:13.74M 2015-10-06T07:37:09.402Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4872 08:39:13.94M 2015-10-06T07:37:09.608Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4861 08:39:14.16M 2015-10-06T07:37:09.808Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4860 08:39:14.35M 2015-10-06T07:37:10.013Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4863 08:39:14.55M 2015-10-06T07:37:10.213Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.604 34.694 1503.4858 08:39:14.75M 2015-10-06T07:37:10.427Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.604 34.694 1503.4863 08:39:14.95M 2015-10-06T07:37:10.622Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4860 08:39:15.17M 2015-10-06T07:37:10.823Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4854 08:39:15.37M 2015-10-06T07:37:11.028Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.694 1503.4850 08:39:15.57M 2015-10-06T07:37:11.233Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.603 34.691 1503.4910 08:39:15.77M 2015-10-06T07:37:11.448Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.603 34.691 1503.4917 08:39:15.97M 2015-10-06T07:37:11.638Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.603 34.691 1503.4912 08:39:16.20M 2015-10-06T07:37:11.843Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.603 34.690 1503.4902 08:39:16.38M 2015-10-06T07:37:12.043Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.602 34.690 1503.4901 08:39:16.58M 2015-10-06T07:37:12.248Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.602 34.690 1503.4894 08:39:16.78M 2015-10-06T07:37:12.448Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.602 34.690 1503.4891 08:39:17.00M 2015-10-06T07:37:12.687Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.603 34.691 1503.4894 08:39:17.20M 2015-10-06T07:37:12.853Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.603 34.691 1503.4889 08:39:17.40M 2015-10-06T07:37:13.058Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.692 1503.4882 08:39:17.60M 2015-10-06T07:37:13.263Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.691 1503.4868 08:39:17.80M 2015-10-06T07:37:13.463Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4867 08:39:18.02M 2015-10-06T07:37:13.668Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4865 08:39:18.21M 2015-10-06T07:37:13.887Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4862 08:39:18.42M 2015-10-06T07:37:14.073Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.692 1503.4862 08:39:18.61M 2015-10-06T07:37:14.278Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4846 08:39:18.81M 2015-10-06T07:37:14.478Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.602 34.692 1503.4847 08:39:19.03M 2015-10-06T07:37:14.683Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.602 34.693 1503.4849 08:39:19.23M 2015-10-06T07:37:14.883Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.602 34.693 1503.4845 08:39:19.43M 2015-10-06T07:37:15.088Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.602 34.693 1503.4835 08:39:19.63M 2015-10-06T07:37:15.288Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.693 1503.4836 08:39:19.83M 2015-10-06T07:37:15.498Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.694 1503.4839 08:39:20.04M 2015-10-06T07:37:15.698Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4839 08:39:20.25M 2015-10-06T07:37:15.918Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4834 08:39:20.44M 2015-10-06T07:37:16.108Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.603 34.694 1503.4833 08:39:20.66M 2015-10-06T07:37:16.308Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.695 1503.4834 08:39:20.84M 2015-10-06T07:37:16.513Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.604 34.695 1503.4832 08:39:21.06M 2015-10-06T07:37:16.713Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.604 34.696 1503.4823 08:39:21.26M 2015-10-06T07:37:16.918Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.604 34.696 1503.4817 08:39:21.46M 2015-10-06T07:37:17.118Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4817 08:39:21.66M 2015-10-06T07:37:17.323Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4821 08:39:21.86M 2015-10-06T07:37:17.523Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.604 34.696 1503.4828 08:39:22.08M 2015-10-06T07:37:17.728Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4829 08:39:22.28M 2015-10-06T07:37:17.933Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4825 08:39:22.48M 2015-10-06T07:37:18.133Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.604 34.696 1503.4827 08:39:22.67M 2015-10-06T07:37:18.338Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4823 08:39:22.87M 2015-10-06T07:37:18.538Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.695 1503.4822 08:39:23.09M 2015-10-06T07:37:18.743Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.695 1503.4827 08:39:23.29M 2015-10-06T07:37:18.943Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.604 34.695 1503.4824 08:39:23.49M 2015-10-06T07:37:19.148Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.604 34.695 1503.4830 08:39:23.69M 2015-10-06T07:37:19.353Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.604 34.695 1503.4829 08:39:23.89M 2015-10-06T07:37:19.553Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4843 08:39:24.11M 2015-10-06T07:37:19.758Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4851 08:39:24.30M 2015-10-06T07:37:19.958Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.604 34.695 1503.4854 08:39:24.50M 2015-10-06T07:37:20.163Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.605 34.695 1503.4855 08:39:24.70M 2015-10-06T07:37:20.383Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.695 1503.4855 08:39:24.90M 2015-10-06T07:37:20.568Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.695 1503.4851 08:39:25.14M 2015-10-06T07:37:20.773Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4849 08:39:25.32M 2015-10-06T07:37:20.973Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4849 08:39:25.52M 2015-10-06T07:37:21.178Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4856 08:39:25.72M 2015-10-06T07:37:21.378Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.596 34.687 1503.4766 08:39:25.92M 2015-10-06T07:37:21.583Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.686 1503.4763 08:39:26.13M 2015-10-06T07:37:21.788Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.686 1503.4762 08:39:26.33M 2015-10-06T07:37:21.993Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.685 1503.4758 08:39:26.53M 2015-10-06T07:37:22.193Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.686 1503.4763 08:39:26.73M 2015-10-06T07:37:22.398Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.686 1503.4779 08:39:26.93M 2015-10-06T07:37:22.598Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.687 1503.4784 08:39:27.15M 2015-10-06T07:37:22.803Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.688 1503.4785 08:39:27.35M 2015-10-06T07:37:23.008Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.598 34.688 1503.4802 08:39:27.55M 2015-10-06T07:37:23.213Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.599 34.689 1503.4816 08:39:27.75M 2015-10-06T07:37:23.410Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4822 08:39:27.95M 2015-10-06T07:37:23.618Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.690 1503.4833 08:39:28.16M 2015-10-06T07:37:23.818Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.601 34.691 1503.4852 08:39:28.37M 2015-10-06T07:37:24.023Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.602 34.692 1503.4866 08:39:28.56M 2015-10-06T07:37:24.223Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.603 34.693 1503.4872 08:39:28.76M 2015-10-06T07:37:24.428Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.604 34.694 1503.4882 08:39:28.96M 2015-10-06T07:37:24.633Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.694 1503.4885 08:39:29.18M 2015-10-06T07:37:24.848Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.694 1503.4891 08:39:29.38M 2015-10-06T07:37:25.038Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.605 34.694 1503.4893 08:39:29.59M 2015-10-06T07:37:25.238Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.605 34.694 1503.4900 08:39:29.78M 2015-10-06T07:37:25.443Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.604 34.693 1503.4891 08:39:30.98M 2015-10-06T07:37:25.643Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.604 34.693 1503.4889 08:39:30.20M 2015-10-06T07:37:25.848Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.603 34.692 1503.4885 08:39:30.39M 2015-10-06T07:37:26.088Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.603 34.693 1503.4879 08:39:30.59M 2015-10-06T07:37:26.253Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.603 34.693 1503.4880 08:39:30.79M 2015-10-06T07:37:26.458Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.603 34.693 1503.4878 08:39:31.01M 2015-10-06T07:37:26.658Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.603 34.693 1503.4882 08:39:31.21M 2015-10-06T07:37:26.863Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.603 34.693 1503.4882 08:39:31.41M 2015-10-06T07:37:27.068Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.603 34.693 1503.4877 08:39:31.61M 2015-10-06T07:37:27.268Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.693 1503.4877 08:39:31.81M 2015-10-06T07:37:27.473Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4874 08:39:32.02M 2015-10-06T07:37:27.673Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4868 08:39:32.23M 2015-10-06T07:37:27.883Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4868 08:39:32.42M 2015-10-06T07:37:28.084Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.694 1503.4874 08:39:32.62M 2015-10-06T07:37:28.283Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.695 1503.4866 08:39:32.82M 2015-10-06T07:37:28.491Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4868 08:39:33.04M 2015-10-06T07:37:28.694Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4863 08:39:33.24M 2015-10-06T07:37:28.893Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4866 08:39:33.44M 2015-10-06T07:37:29.098Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4863 08:39:33.64M 2015-10-06T07:37:29.318Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.605 34.695 1503.4854 08:39:33.84M 2015-10-06T07:37:29.503Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.695 1503.4863 08:39:34.07M 2015-10-06T07:37:29.708Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.695 1503.4861 08:39:34.26M 2015-10-06T07:37:29.908Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4857 08:39:34.45M 2015-10-06T07:37:30.113Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4858 08:39:34.65M 2015-10-06T07:37:30.313Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4852 08:39:34.85M 2015-10-06T07:37:30.518Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4849 08:39:35.07M 2015-10-06T07:37:30.723Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4846 08:39:35.27M 2015-10-06T07:37:30.923Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4843 08:39:35.47M 2015-10-06T07:37:31.123Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.693 1503.4843 08:39:35.67M 2015-10-06T07:37:31.333Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4844 08:39:35.86M 2015-10-06T07:37:31.533Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4835 08:39:36.09M 2015-10-06T07:37:31.738Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4835 08:39:36.29M 2015-10-06T07:37:31.938Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4847 08:39:36.48M 2015-10-06T07:37:32.167Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.602 34.691 1503.4850 08:39:36.68M 2015-10-06T07:37:32.344Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4863 08:39:36.88M 2015-10-06T07:37:32.549Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4863 08:39:37.10M 2015-10-06T07:37:32.754Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4872 08:39:37.30M 2015-10-06T07:37:32.954Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4875 08:39:37.50M 2015-10-06T07:37:33.159Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.603 34.692 1503.4879 08:39:37.70M 2015-10-06T07:37:33.359Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.603 34.692 1503.4888 08:39:37.90M 2015-10-06T07:37:33.564Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.603 34.692 1503.4886 08:39:38.11M 2015-10-06T07:37:33.784Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.603 34.692 1503.4880 08:39:38.31M 2015-10-06T07:37:33.974Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.602 34.692 1503.4877 08:39:38.53M 2015-10-06T07:37:34.174Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4867 08:39:38.71M 2015-10-06T07:37:34.374Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.602 34.691 1503.4867 08:39:38.91M 2015-10-06T07:37:34.579Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.602 34.691 1503.4862 08:39:39.13M 2015-10-06T07:37:34.784Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.602 34.691 1503.4860 08:39:39.33M 2015-10-06T07:37:34.989Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.602 34.692 1503.4855 08:39:39.53M 2015-10-06T07:37:35.208Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.692 1503.4846 08:39:39.73M 2015-10-06T07:37:35.389Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.602 34.692 1503.4841 08:39:39.93M 2015-10-06T07:37:35.594Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.692 1503.4840 08:39:40.14M 2015-10-06T07:37:35.808Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.692 1503.4823 08:39:40.34M 2015-10-06T07:37:35.999Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.601 34.692 1503.4822 08:39:40.54M 2015-10-06T07:37:36.204Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.601 34.692 1503.4817 08:39:40.74M 2015-10-06T07:37:36.411Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.601 34.692 1503.4813 08:39:40.94M 2015-10-06T07:37:36.610Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.601 34.692 1503.4822 08:39:41.16M 2015-10-06T07:37:36.809Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.602 34.693 1503.4833 08:39:41.36M 2015-10-06T07:37:37.014Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.603 34.694 1503.4849 08:39:41.56M 2015-10-06T07:37:37.219Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.603 34.694 1503.4855 08:39:41.76M 2015-10-06T07:37:37.424Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.604 34.695 1503.4862 08:39:41.96M 2015-10-06T07:37:37.624Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.604 34.695 1503.4871 08:39:42.18M 2015-10-06T07:37:37.829Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.605 34.695 1503.4872 08:39:42.37M 2015-10-06T07:37:38.034Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.604 34.695 1503.4872 08:39:42.57M 2015-10-06T07:37:38.254Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.604 34.695 1503.4863 08:39:42.77M 2015-10-06T07:37:38.439Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4858 08:39:43.01M 2015-10-06T07:37:38.648Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.604 34.695 1503.4862 08:39:43.19M 2015-10-06T07:37:38.844Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4865 08:39:43.39M 2015-10-06T07:37:39.051Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4869 08:39:43.59M 2015-10-06T07:37:39.249Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4873 08:39:43.79M 2015-10-06T07:37:39.454Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4879 08:39:44.01M 2015-10-06T07:37:39.687Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.605 34.696 1503.4878 08:39:44.21M 2015-10-06T07:37:39.859Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.605 34.696 1503.4857 08:39:44.40M 2015-10-06T07:37:40.064Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.696 1503.4844 08:39:44.60M 2015-10-06T07:37:40.264Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.605 34.696 1503.4841 08:39:44.80M 2015-10-06T07:37:40.469Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.604 34.696 1503.4836 08:39:45.02M 2015-10-06T07:37:40.669Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.604 34.696 1503.4829 08:39:45.22M 2015-10-06T07:37:40.874Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.604 34.696 1503.4828 08:39:45.42M 2015-10-06T07:37:41.074Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.605 34.696 1503.4836 08:39:45.62M 2015-10-06T07:37:41.279Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.605 34.696 1503.4830 08:39:45.82M 2015-10-06T07:37:41.479Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.605 34.696 1503.4829 08:39:46.03M 2015-10-06T07:37:41.684Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.605 34.696 1503.4829 08:39:46.23M 2015-10-06T07:37:41.890Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.605 34.696 1503.4825 08:39:46.43M 2015-10-06T07:37:42.089Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.604 34.696 1503.4823 08:39:46.63M 2015-10-06T07:37:42.294Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.604 34.696 1503.4814 08:39:46.83M 2015-10-06T07:37:42.499Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.604 34.696 1503.4822 08:39:47.05M 2015-10-06T07:37:42.714Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.604 34.696 1503.4829 08:39:47.25M 2015-10-06T07:37:42.904Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.604 34.696 1503.4834 08:39:47.46M 2015-10-06T07:37:43.109Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.605 34.696 1503.4833 08:39:47.65M 2015-10-06T07:37:43.309Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.605 34.696 1503.4835 08:39:47.85M 2015-10-06T07:37:43.514Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.605 34.696 1503.4839 08:39:48.06M 2015-10-06T07:37:43.714Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.605 34.696 1503.4839 08:39:48.26M 2015-10-06T07:37:43.919Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.605 34.696 1503.4838 08:39:48.46M 2015-10-06T07:37:44.124Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.604 34.696 1503.4836 08:39:48.66M 2015-10-06T07:37:44.324Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.605 34.696 1503.4843 08:39:48.86M 2015-10-06T07:37:44.524Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.696 1503.4843 08:39:49.08M 2015-10-06T07:37:44.729Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.696 1503.4840 08:39:49.28M 2015-10-06T07:37:44.934Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.605 34.697 1503.4851 08:39:49.47M 2015-10-06T07:37:45.139Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.606 34.698 1503.4832 08:39:49.68M 2015-10-06T07:37:45.339Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.606 34.698 1503.4823 08:39:49.88M 2015-10-06T07:37:45.539Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.605 34.698 1503.4811 08:39:50.09M 2015-10-06T07:37:45.744Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.604 34.697 1503.4806 08:39:50.29M 2015-10-06T07:37:45.949Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.604 34.697 1503.4806 08:39:50.49M 2015-10-06T07:37:46.149Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.604 34.697 1503.4811 08:39:50.69M 2015-10-06T07:37:46.354Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.605 34.697 1503.4813 08:39:50.89M 2015-10-06T07:37:46.559Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.605 34.697 1503.4821 08:39:51.11M 2015-10-06T07:37:46.759Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.605 34.697 1503.4836 08:39:51.31M 2015-10-06T07:37:46.964Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.606 34.698 1503.4839 08:39:51.51M 2015-10-06T07:37:47.184Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.606 34.697 1503.4849 08:39:51.71M 2015-10-06T07:37:47.369Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.605 34.697 1503.4851 08:39:51.92M 2015-10-06T07:37:47.574Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.605 34.696 1503.4847 08:39:52.12M 2015-10-06T07:37:47.774Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.696 1503.4846 08:39:52.32M 2015-10-06T07:37:47.974Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4839 08:39:52.52M 2015-10-06T07:37:48.207Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4840 08:39:52.72M 2015-10-06T07:37:48.389Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.694 1503.4847 08:39:52.92M 2015-10-06T07:37:48.584Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.604 34.695 1503.4860 08:39:53.14M 2015-10-06T07:37:48.789Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.695 1503.4868 08:39:53.34M 2015-10-06T07:37:48.994Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4873 08:39:53.54M 2015-10-06T07:37:49.195Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.695 1503.4863 08:39:53.74M 2015-10-06T07:37:49.399Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4869 08:39:53.93M 2015-10-06T07:37:49.608Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4866 08:39:54.15M 2015-10-06T07:37:49.811Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.695 1503.4871 08:39:54.35M 2015-10-06T07:37:50.009Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.605 34.695 1503.4890 08:39:54.55M 2015-10-06T07:37:50.214Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.606 34.696 1503.4890 08:39:54.75M 2015-10-06T07:37:50.414Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.606 34.696 1503.4891 08:39:54.95M 2015-10-06T07:37:50.619Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.606 34.696 1503.4910 08:39:55.17M 2015-10-06T07:37:50.819Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.607 34.696 1503.4915 08:39:55.37M 2015-10-06T07:37:51.024Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.607 34.696 1503.4910 08:39:55.57M 2015-10-06T07:37:51.229Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.606 34.696 1503.4905 08:39:55.77M 2015-10-06T07:37:51.429Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.606 34.695 1503.4902 08:39:55.97M 2015-10-06T07:37:51.651Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.606 34.695 1503.4900 08:39:56.18M 2015-10-06T07:37:51.834Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.606 34.695 1503.4895 08:39:56.40M 2015-10-06T07:37:52.039Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.606 34.696 1503.4894 08:39:56.58M 2015-10-06T07:37:52.244Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4895 08:39:56.78M 2015-10-06T07:37:52.450Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4885 08:39:57.00M 2015-10-06T07:37:52.645Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.694 1503.4888 08:39:57.20M 2015-10-06T07:37:52.851Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.695 1503.4873 08:39:57.40M 2015-10-06T07:37:53.054Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.694 1503.4860 08:39:57.60M 2015-10-06T07:37:53.288Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.694 1503.4851 08:39:57.79M 2015-10-06T07:37:53.465Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4856 08:39:58.01M 2015-10-06T07:37:53.664Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4860 08:39:58.21M 2015-10-06T07:37:53.864Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4871 08:39:58.41M 2015-10-06T07:37:54.069Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4877 08:39:58.61M 2015-10-06T07:37:54.274Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.694 1503.4878 08:39:58.81M 2015-10-06T07:37:54.474Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.605 34.695 1503.4884 08:39:59.03M 2015-10-06T07:37:54.679Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4885 08:39:59.23M 2015-10-06T07:37:54.885Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.694 1503.4888 08:39:59.43M 2015-10-06T07:37:55.084Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4880 08:39:59.63M 2015-10-06T07:37:55.289Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.694 1503.4875 08:39:59.83M 2015-10-06T07:37:55.491Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.693 1503.4886 08:40:00.05M 2015-10-06T07:37:55.695Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4897 08:40:00.24M 2015-10-06T07:37:55.900Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.605 34.694 1503.4908 08:40:00.44M 2015-10-06T07:37:56.115Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.605 34.693 1503.4900 08:40:00.64M 2015-10-06T07:37:56.304Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4897 08:40:00.86M 2015-10-06T07:37:56.505Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4884 08:40:01.06M 2015-10-06T07:37:56.710Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4878 08:40:01.26M 2015-10-06T07:37:56.915Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4875 08:40:01.46M 2015-10-06T07:37:57.114Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.692 1503.4875 08:40:01.66M 2015-10-06T07:37:57.320Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.603 34.691 1503.4888 08:40:01.85M 2015-10-06T07:37:57.527Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.602 34.690 1503.4901 08:40:02.07M 2015-10-06T07:37:57.725Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.602 34.690 1503.4910 08:40:02.27M 2015-10-06T07:37:57.925Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.603 34.690 1503.4917 08:40:02.47M 2015-10-06T07:37:58.134Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.603 34.690 1503.4915 08:40:02.67M 2015-10-06T07:37:58.330Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.603 34.690 1503.4921 08:40:02.87M 2015-10-06T07:37:58.535Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.602 34.690 1503.4912 08:40:03.09M 2015-10-06T07:37:58.740Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.602 34.690 1503.4896 08:40:03.29M 2015-10-06T07:37:58.945Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.602 34.690 1503.4879 08:40:03.49M 2015-10-06T07:37:59.145Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.602 34.690 1503.4900 08:40:03.69M 2015-10-06T07:37:59.350Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.603 34.691 1503.4910 08:40:03.88M 2015-10-06T07:37:59.568Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.603 34.691 1503.4907 08:40:04.10M 2015-10-06T07:37:59.755Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.603 34.691 1503.4906 08:40:04.30M 2015-10-06T07:37:59.960Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.603 34.691 1503.4913 08:40:04.50M