2015-10-06T07:36:00.171Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.574 34.667 1503.4517 08:38:04.72M 2015-10-06T07:36:00.408Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.574 34.667 1503.4520 08:38:04.91M 2015-10-06T07:36:00.580Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.574 34.667 1503.4523 08:38:05.12M 2015-10-06T07:36:00.780Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.574 34.667 1503.4519 08:38:05.32M 2015-10-06T07:36:00.985Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.574 34.667 1503.4524 08:38:05.52M 2015-10-06T07:36:01.185Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.574 34.667 1503.4530 08:38:05.72M 2015-10-06T07:36:01.390Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.574 34.667 1503.4535 08:38:05.92M 2015-10-06T07:36:01.590Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.574 34.666 1503.4540 08:38:06.14M 2015-10-06T07:36:01.795Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.574 34.666 1503.4543 08:38:06.34M 2015-10-06T07:36:02.000Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.574 34.667 1503.4523 08:38:06.54M 2015-10-06T07:36:02.200Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.574 34.667 1503.4519 08:38:06.74M 2015-10-06T07:36:02.405Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.574 34.667 1503.4519 08:38:06.93M 2015-10-06T07:36:02.610Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.574 34.666 1503.4520 08:38:07.15M 2015-10-06T07:36:02.811Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.666 1503.4513 08:38:07.35M 2015-10-06T07:36:03.015Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.665 1503.4514 08:38:07.55M 2015-10-06T07:36:03.215Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.572 34.665 1503.4504 08:38:07.75M 2015-10-06T07:36:03.420Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.572 34.664 1503.4496 08:38:07.95M 2015-10-06T07:36:03.625Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.572 34.664 1503.4500 08:38:08.17M 2015-10-06T07:36:03.825Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.572 34.664 1503.4509 08:38:08.37M 2015-10-06T07:36:04.025Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.572 34.664 1503.4519 08:38:08.57M 2015-10-06T07:36:04.235Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.572 34.664 1503.4523 08:38:08.76M 2015-10-06T07:36:04.450Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.572 34.664 1503.4515 08:38:08.97M 2015-10-06T07:36:04.640Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.571 34.663 1503.4506 08:38:09.20M 2015-10-06T07:36:04.840Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.557 34.650 1503.4354 08:38:09.38M 2015-10-06T07:36:05.045Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.524 34.619 1503.3994 08:38:09.58M 2015-10-06T07:36:05.245Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.516 34.611 1503.3890 08:38:09.78M 2015-10-06T07:36:05.451Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.514 34.610 1503.3883 08:38:10.00M 2015-10-06T07:36:05.655Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.513 34.608 1503.3871 08:38:10.20M 2015-10-06T07:36:05.855Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.511 34.607 1503.3866 08:38:10.40M 2015-10-06T07:36:06.055Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.510 34.606 1503.3857 08:38:10.60M 2015-10-06T07:36:06.288Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.509 34.605 1503.3846 08:38:10.79M 2015-10-06T07:36:06.465Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.515 34.610 1503.3911 08:38:11.01M 2015-10-06T07:36:06.670Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.502 34.598 1503.3773 08:38:11.21M 2015-10-06T07:36:06.870Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.501 34.597 1503.3766 08:38:11.41M 2015-10-06T07:36:07.075Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.501 34.597 1503.3754 08:38:11.61M 2015-10-06T07:36:07.275Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.499 34.595 1503.3737 08:38:11.81M 2015-10-06T07:36:07.480Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.512 34.607 1503.3889 08:38:12.03M 2015-10-06T07:36:07.685Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.553 34.645 1503.4343 08:38:12.23M 2015-10-06T07:36:07.885Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.553 34.645 1503.4340 08:38:12.43M 2015-10-06T07:36:08.094Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.520 34.614 1503.3990 08:38:12.63M 2015-10-06T07:36:08.295Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.488 34.584 1503.3639 08:38:12.83M 2015-10-06T07:36:08.495Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.456 34.555 1503.3293 08:38:13.05M 2015-10-06T07:36:08.700Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.450 34.549 1503.3223 08:38:13.25M 2015-10-06T07:36:08.920Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.449 34.549 1503.3209 08:38:13.44M 2015-10-06T07:36:09.105Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.481 34.578 1503.3550 08:38:13.66M 2015-10-06T07:36:09.310Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.516 34.611 1503.3931 08:38:13.84M 2015-10-06T07:36:09.515Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.552 34.645 1503.4321 08:38:14.06M 2015-10-06T07:36:09.728Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.578 34.669 1503.4603 08:38:14.26M 2015-10-06T07:36:09.915Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4664 08:38:14.46M 2015-10-06T07:36:10.120Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4677 08:38:14.66M 2015-10-06T07:36:10.327Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4690 08:38:14.85M 2015-10-06T07:36:10.525Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.679 1503.4708 08:38:15.07M 2015-10-06T07:36:10.731Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4720 08:38:15.27M 2015-10-06T07:36:10.930Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.683 1503.4727 08:38:15.47M 2015-10-06T07:36:11.135Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4738 08:38:15.67M 2015-10-06T07:36:11.335Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.686 1503.4766 08:38:15.87M 2015-10-06T07:36:11.540Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.687 1503.4771 08:38:16.09M 2015-10-06T07:36:11.745Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.687 1503.4777 08:38:16.29M 2015-10-06T07:36:11.945Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.597 34.688 1503.4779 08:38:16.49M 2015-10-06T07:36:12.150Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.597 34.688 1503.4784 08:38:16.69M 2015-10-06T07:36:12.350Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.598 34.688 1503.4791 08:38:16.88M 2015-10-06T07:36:12.560Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.599 34.689 1503.4802 08:38:17.10M 2015-10-06T07:36:12.760Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.600 34.690 1503.4817 08:38:17.30M 2015-10-06T07:36:12.960Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4830 08:38:17.50M 2015-10-06T07:36:13.165Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.692 1503.4836 08:38:17.70M 2015-10-06T07:36:13.380Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4846 08:38:17.90M 2015-10-06T07:36:13.575Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4856 08:38:18.13M 2015-10-06T07:36:13.770Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.603 34.692 1503.4872 08:38:18.32M 2015-10-06T07:36:13.980Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.603 34.692 1503.4878 08:38:18.51M 2015-10-06T07:36:14.175Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4825 08:38:18.72M 2015-10-06T07:36:14.407Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.602 34.694 1503.4818 08:38:18.91M 2015-10-06T07:36:14.585Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.602 34.693 1503.4813 08:38:19.13M 2015-10-06T07:36:14.790Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.694 1503.4818 08:38:19.33M 2015-10-06T07:36:14.995Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.695 1503.4817 08:38:19.53M 2015-10-06T07:36:15.195Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.604 34.695 1503.4814 08:38:19.73M 2015-10-06T07:36:15.400Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.604 34.696 1503.4817 08:38:19.93M 2015-10-06T07:36:15.600Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.604 34.696 1503.4818 08:38:20.15M 2015-10-06T07:36:15.805Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.604 34.695 1503.4833 08:38:20.35M 2015-10-06T07:36:16.005Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4835 08:38:20.55M 2015-10-06T07:36:16.210Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4838 08:38:20.74M 2015-10-06T07:36:16.410Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4836 08:38:20.94M 2015-10-06T07:36:16.615Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4838 08:38:21.16M 2015-10-06T07:36:16.820Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.603 34.693 1503.4834 08:38:21.36M 2015-10-06T07:36:17.020Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.693 1503.4841 08:38:21.56M 2015-10-06T07:36:17.225Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.603 34.693 1503.4844 08:38:21.76M 2015-10-06T07:36:17.425Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.603 34.693 1503.4851 08:38:21.96M 2015-10-06T07:36:17.635Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4858 08:38:22.18M 2015-10-06T07:36:17.850Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.603 34.693 1503.4852 08:38:22.38M 2015-10-06T07:36:18.040Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4862 08:38:22.59M 2015-10-06T07:36:18.240Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.603 34.693 1503.4869 08:38:22.78M 2015-10-06T07:36:18.445Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.604 34.694 1503.4866 08:38:22.97M 2015-10-06T07:36:18.652Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4865 08:38:23.19M 2015-10-06T07:36:18.851Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4869 08:38:23.39M 2015-10-06T07:36:19.050Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4867 08:38:23.59M 2015-10-06T07:36:19.255Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4866 08:38:23.79M 2015-10-06T07:36:19.460Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.694 1503.4872 08:38:24.01M 2015-10-06T07:36:19.660Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.604 34.693 1503.4875 08:38:24.21M 2015-10-06T07:36:19.865Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.604 34.693 1503.4877 08:38:24.41M 2015-10-06T07:36:20.065Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.693 1503.4875 08:38:24.61M 2015-10-06T07:36:20.270Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4890 08:38:24.80M 2015-10-06T07:36:20.475Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4899 08:38:25.02M 2015-10-06T07:36:20.688Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.597 34.686 1503.4825 08:38:25.22M 2015-10-06T07:36:20.880Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.596 34.686 1503.4818 08:38:25.42M 2015-10-06T07:36:21.085Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.596 34.685 1503.4807 08:38:25.62M 2015-10-06T07:36:21.285Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.596 34.685 1503.4807 08:38:25.82M 2015-10-06T07:36:21.491Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.596 34.685 1503.4812 08:38:26.04M 2015-10-06T07:36:21.728Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.596 34.685 1503.4802 08:38:26.24M 2015-10-06T07:36:21.895Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4792 08:38:26.44M 2015-10-06T07:36:22.095Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4791 08:38:26.63M 2015-10-06T07:36:22.316Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.686 1503.4797 08:38:26.83M 2015-10-06T07:36:22.506Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.687 1503.4803 08:38:27.07M 2015-10-06T07:36:22.706Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.688 1503.4802 08:38:27.25M 2015-10-06T07:36:22.911Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.689 1503.4810 08:38:27.45M 2015-10-06T07:36:23.111Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4816 08:38:27.65M 2015-10-06T07:36:23.316Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.691 1503.4817 08:38:27.85M 2015-10-06T07:36:23.521Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.601 34.692 1503.4818 08:38:28.07M 2015-10-06T07:36:23.721Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.602 34.693 1503.4828 08:38:28.27M 2015-10-06T07:36:23.927Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4841 08:38:28.47M 2015-10-06T07:36:24.126Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.694 1503.4851 08:38:28.67M 2015-10-06T07:36:24.331Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.604 34.694 1503.4860 08:38:28.86M 2015-10-06T07:36:24.536Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4865 08:38:29.08M 2015-10-06T07:36:24.736Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.693 1503.4868 08:38:29.28M 2015-10-06T07:36:24.941Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4877 08:38:29.48M 2015-10-06T07:36:25.146Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.693 1503.4868 08:38:29.68M 2015-10-06T07:36:25.346Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4880 08:38:29.88M 2015-10-06T07:36:25.551Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.604 34.694 1503.4883 08:38:30.10M 2015-10-06T07:36:25.751Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4874 08:38:30.30M 2015-10-06T07:36:25.956Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.693 1503.4874 08:38:30.50M 2015-10-06T07:36:26.167Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.603 34.693 1503.4866 08:38:30.69M 2015-10-06T07:36:26.366Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.603 34.692 1503.4866 08:38:30.89M 2015-10-06T07:36:26.566Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.691 1503.4854 08:38:31.11M 2015-10-06T07:36:26.786Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4850 08:38:31.31M 2015-10-06T07:36:26.971Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.601 34.690 1503.4847 08:38:31.53M 2015-10-06T07:36:27.171Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.601 34.690 1503.4857 08:38:31.71M 2015-10-06T07:36:27.376Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.600 34.690 1503.4851 08:38:31.91M 2015-10-06T07:36:27.581Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4839 08:38:32.13M 2015-10-06T07:36:27.786Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4828 08:38:32.33M 2015-10-06T07:36:27.986Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.600 34.690 1503.4834 08:38:32.53M 2015-10-06T07:36:28.186Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.690 1503.4827 08:38:32.73M 2015-10-06T07:36:28.391Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.600 34.690 1503.4825 08:38:32.92M 2015-10-06T07:36:28.608Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.600 34.691 1503.4823 08:38:33.14M 2015-10-06T07:36:28.801Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.692 1503.4828 08:38:33.34M 2015-10-06T07:36:29.001Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4829 08:38:33.54M 2015-10-06T07:36:29.206Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.602 34.693 1503.4839 08:38:33.74M 2015-10-06T07:36:29.406Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.603 34.693 1503.4847 08:38:33.94M 2015-10-06T07:36:29.611Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.603 34.693 1503.4851 08:38:34.16M 2015-10-06T07:36:29.816Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.693 1503.4845 08:38:34.36M 2015-10-06T07:36:30.016Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4843 08:38:34.56M 2015-10-06T07:36:30.221Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4839 08:38:34.75M 2015-10-06T07:36:30.421Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4844 08:38:34.95M 2015-10-06T07:36:30.626Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4841 08:38:35.17M 2015-10-06T07:36:30.826Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4847 08:38:35.37M 2015-10-06T07:36:31.031Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4847 08:38:35.57M 2015-10-06T07:36:31.251Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4844 08:38:35.77M 2015-10-06T07:36:31.436Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.601 34.691 1503.4844 08:38:36.01M 2015-10-06T07:36:31.641Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.601 34.690 1503.4855 08:38:36.19M 2015-10-06T07:36:31.841Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.601 34.690 1503.4860 08:38:36.39M 2015-10-06T07:36:32.046Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4866 08:38:36.58M 2015-10-06T07:36:32.251Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4863 08:38:36.78M 2015-10-06T07:36:32.456Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4858 08:38:37.01M 2015-10-06T07:36:32.656Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.602 34.690 1503.4874 08:38:37.20M 2015-10-06T07:36:32.861Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.602 34.690 1503.4878 08:38:37.40M 2015-10-06T07:36:33.061Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.602 34.691 1503.4883 08:38:37.60M 2015-10-06T07:36:33.266Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.602 34.690 1503.4880 08:38:37.80M 2015-10-06T07:36:33.488Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.602 34.691 1503.4879 08:38:38.02M 2015-10-06T07:36:33.671Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.602 34.691 1503.4878 08:38:38.22M 2015-10-06T07:36:33.876Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.603 34.692 1503.4891 08:38:38.42M 2015-10-06T07:36:34.076Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.604 34.693 1503.4894 08:38:38.62M 2015-10-06T07:36:34.281Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.605 34.694 1503.4901 08:38:38.81M 2015-10-06T07:36:34.486Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.605 34.694 1503.4906 08:38:39.03M 2015-10-06T07:36:34.686Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4915 08:38:39.23M 2015-10-06T07:36:34.891Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.606 34.695 1503.4916 08:38:39.43M 2015-10-06T07:36:35.094Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.606 34.694 1503.4916 08:38:39.63M 2015-10-06T07:36:35.296Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.606 34.694 1503.4907 08:38:39.83M 2015-10-06T07:36:35.496Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.605 34.694 1503.4899 08:38:40.05M 2015-10-06T07:36:35.716Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.605 34.695 1503.4885 08:38:40.25M 2015-10-06T07:36:35.906Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4882 08:38:40.46M 2015-10-06T07:36:36.106Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.605 34.695 1503.4879 08:38:40.65M 2015-10-06T07:36:36.311Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.605 34.695 1503.4883 08:38:40.84M 2015-10-06T07:36:36.516Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.605 34.695 1503.4891 08:38:41.06M 2015-10-06T07:36:36.711Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4891 08:38:41.26M 2015-10-06T07:36:36.921Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4890 08:38:41.46M 2015-10-06T07:36:37.121Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.605 34.694 1503.4891 08:38:41.66M 2015-10-06T07:36:37.321Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.605 34.694 1503.4891 08:38:41.86M 2015-10-06T07:36:37.526Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.605 34.694 1503.4895 08:38:42.07M 2015-10-06T07:36:37.731Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.604 34.693 1503.4894 08:38:42.28M 2015-10-06T07:36:37.936Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.604 34.693 1503.4894 08:38:42.47M 2015-10-06T07:36:38.136Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.604 34.693 1503.4893 08:38:42.68M 2015-10-06T07:36:38.341Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.603 34.692 1503.4888 08:38:42.87M 2015-10-06T07:36:38.541Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.603 34.692 1503.4888 08:38:43.09M 2015-10-06T07:36:38.746Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.603 34.692 1503.4880 08:38:43.29M 2015-10-06T07:36:38.946Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.602 34.691 1503.4871 08:38:43.49M 2015-10-06T07:36:39.151Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.601 34.691 1503.4858 08:38:43.69M 2015-10-06T07:36:39.356Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.600 34.690 1503.4843 08:38:43.89M 2015-10-06T07:36:39.556Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.600 34.690 1503.4833 08:38:44.11M 2015-10-06T07:36:39.761Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.600 34.690 1503.4825 08:38:44.30M 2015-10-06T07:36:39.961Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.599 34.690 1503.4818 08:38:44.50M 2015-10-06T07:36:40.186Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.599 34.690 1503.4819 08:38:44.70M 2015-10-06T07:36:40.376Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4824 08:38:44.92M 2015-10-06T07:36:40.608Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.600 34.690 1503.4829 08:38:45.12M 2015-10-06T07:36:40.776Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.600 34.690 1503.4828 08:38:45.32M 2015-10-06T07:36:40.981Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.600 34.690 1503.4839 08:38:45.52M 2015-10-06T07:36:41.181Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.601 34.691 1503.4835 08:38:45.72M 2015-10-06T07:36:41.386Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4835 08:38:45.92M 2015-10-06T07:36:41.591Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4838 08:38:46.14M 2015-10-06T07:36:41.791Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4841 08:38:46.34M 2015-10-06T07:36:41.996Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.691 1503.4847 08:38:46.54M 2015-10-06T07:36:42.201Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.692 1503.4863 08:38:46.73M 2015-10-06T07:36:42.401Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4886 08:38:46.93M 2015-10-06T07:36:42.606Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.603 34.691 1503.4897 08:38:47.15M 2015-10-06T07:36:42.807Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.551 34.642 1503.4331 08:38:47.35M 2015-10-06T07:36:43.012Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.468 34.565 1503.3430 08:38:47.55M 2015-10-06T07:36:43.216Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.419 34.519 1503.2893 08:38:47.75M 2015-10-06T07:36:43.416Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.409 34.510 1503.2782 08:38:47.95M 2015-10-06T07:36:43.621Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.407 34.508 1503.2760 08:38:48.17M 2015-10-06T07:36:43.821Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.443 34.542 1503.3149 08:38:48.37M 2015-10-06T07:36:44.026Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.521 34.615 1503.3999 08:38:48.57M 2015-10-06T07:36:44.231Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.565 34.656 1503.4474 08:38:48.77M 2015-10-06T07:36:44.431Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.586 34.676 1503.4694 08:38:48.96M 2015-10-06T07:36:44.651Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.594 34.683 1503.4773 08:38:49.18M 2015-10-06T07:36:44.836Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4779 08:38:49.40M 2015-10-06T07:36:45.041Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.596 34.686 1503.4796 08:38:49.58M 2015-10-06T07:36:45.241Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.597 34.687 1503.4807 08:38:49.78M 2015-10-06T07:36:45.441Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.598 34.688 1503.4811 08:38:50.00M 2015-10-06T07:36:45.651Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.599 34.690 1503.4816 08:38:50.19M 2015-10-06T07:36:45.852Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4827 08:38:50.40M 2015-10-06T07:36:46.057Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4833 08:38:50.59M 2015-10-06T07:36:46.257Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4840 08:38:50.79M 2015-10-06T07:36:46.461Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4851 08:38:51.01M 2015-10-06T07:36:46.661Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.605 34.695 1503.4863 08:38:51.21M 2015-10-06T07:36:46.867Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4885 08:38:51.41M 2015-10-06T07:36:47.067Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.607 34.697 1503.4899 08:38:51.61M 2015-10-06T07:36:47.272Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.607 34.697 1503.4910 08:38:51.81M 2015-10-06T07:36:47.477Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.607 34.696 1503.4923 08:38:52.03M 2015-10-06T07:36:47.682Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.607 34.696 1503.4932 08:38:52.23M 2015-10-06T07:36:47.882Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.607 34.696 1503.4938 08:38:52.43M 2015-10-06T07:36:48.087Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.608 34.696 1503.4934 08:38:52.62M 2015-10-06T07:36:48.287Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.608 34.697 1503.4941 08:38:52.82M 2015-10-06T07:36:48.492Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.608 34.697 1503.4949 08:38:53.04M 2015-10-06T07:36:48.728Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.608 34.697 1503.4950 08:38:53.24M 2015-10-06T07:36:48.902Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.608 34.697 1503.4949 08:38:53.44M 2015-10-06T07:36:49.122Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.608 34.697 1503.4952 08:38:53.64M 2015-10-06T07:36:49.302Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.608 34.696 1503.4941 08:38:53.86M 2015-10-06T07:36:49.507Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.607 34.696 1503.4923 08:38:54.06M 2015-10-06T07:36:49.712Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.606 34.695 1503.4910 08:38:54.26M 2015-10-06T07:36:49.912Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.605 34.695 1503.4897 08:38:54.46M 2015-10-06T07:36:50.117Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.605 34.695 1503.4889 08:38:54.65M 2015-10-06T07:36:50.317Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.605 34.695 1503.4889 08:38:54.85M 2015-10-06T07:36:50.522Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.606 34.696 1503.4895 08:38:55.07M 2015-10-06T07:36:50.727Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.607 34.697 1503.4910 08:38:55.27M 2015-10-06T07:36:50.932Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.608 34.697 1503.4927 08:38:55.47M 2015-10-06T07:36:51.133Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.608 34.697 1503.4932 08:38:55.67M 2015-10-06T07:36:51.332Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.608 34.697 1503.4938 08:38:55.87M 2015-10-06T07:36:51.537Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.609 34.697 1503.4941 08:38:56.09M 2015-10-06T07:36:51.742Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.609 34.698 1503.4943 08:38:56.29M 2015-10-06T07:36:51.942Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.609 34.698 1503.4934 08:38:56.49M 2015-10-06T07:36:52.147Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.609 34.699 1503.4935 08:38:56.68M 2015-10-06T07:36:52.352Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.610 34.699 1503.4950 08:38:56.88M 2015-10-06T07:36:52.552Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4952 08:38:57.10M 2015-10-06T07:36:52.757Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4952 08:38:57.30M 2015-10-06T07:36:52.957Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4952 08:38:57.50M 2015-10-06T07:36:53.162Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4962 08:38:57.70M 2015-10-06T07:36:53.362Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4967 08:38:57.90M 2015-10-06T07:36:53.587Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.611 34.700 1503.4963 08:38:58.12M 2015-10-06T07:36:53.767Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.611 34.699 1503.4960 08:38:58.33M 2015-10-06T07:36:53.972Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.610 34.699 1503.4948 08:38:58.51M 2015-10-06T07:36:54.177Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.610 34.699 1503.4941 08:38:58.71M 2015-10-06T07:36:54.407Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.610 34.700 1503.4937 08:38:58.91M 2015-10-06T07:36:54.582Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.611 34.700 1503.4935 08:38:59.13M 2015-10-06T07:36:54.782Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.611 34.700 1503.4943 08:38:59.33M 2015-10-06T07:36:54.987Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.611 34.700 1503.4956 08:38:59.53M 2015-10-06T07:36:55.192Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.611 34.700 1503.4948 08:38:59.73M 2015-10-06T07:36:55.397Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.611 34.700 1503.4944 08:38:59.93M 2015-10-06T07:36:55.597Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.611 34.700 1503.4960 08:39:00.15M 2015-10-06T07:36:55.802Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.612 34.700 1503.4969 08:39:00.34M 2015-10-06T07:36:56.002Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.612 34.701 1503.4979 08:39:00.54M 2015-10-06T07:36:56.207Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.612 34.701 1503.4984 08:39:00.74M 2015-10-06T07:36:56.412Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.612 34.701 1503.4974 08:39:00.94M 2015-10-06T07:36:56.612Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.612 34.701 1503.4962 08:39:01.16M 2015-10-06T07:36:56.812Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.612 34.701 1503.4956 08:39:01.36M 2015-10-06T07:36:57.017Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.612 34.701 1503.4957 08:39:01.56M 2015-10-06T07:36:57.217Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.611 34.701 1503.4949 08:39:01.76M 2015-10-06T07:36:57.422Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.610 34.700 1503.4940 08:39:01.95M 2015-10-06T07:36:57.627Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.610 34.700 1503.4927 08:39:02.18M 2015-10-06T07:36:57.832Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.609 34.699 1503.4927 08:39:02.38M 2015-10-06T07:36:58.047Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.609 34.699 1503.4926 08:39:02.57M 2015-10-06T07:36:58.237Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.609 34.698 1503.4934 08:39:02.79M 2015-10-06T07:36:58.442Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.609 34.698 1503.4935 08:39:02.97M 2015-10-06T07:36:58.642Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.608 34.698 1503.4926 08:39:03.19M 2015-10-06T07:36:58.847Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.607 34.697 1503.4912 08:39:03.39M 2015-10-06T07:36:59.047Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.607 34.696 1503.4900 08:39:03.59M 2015-10-06T07:36:59.252Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.606 34.695 1503.4894 08:39:03.79M 2015-10-06T07:36:59.452Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.605 34.695 1503.4901 08:39:04.01M 2015-10-06T07:36:59.652Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.605 34.694 1503.4906 08:39:04.21M 2015-10-06T07:36:59.862Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.605 34.694 1503.4912 08:39:04.40M