2015-10-06T07:35:00.087Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.596 34.687 1503.4750 08:37:04.61M 2015-10-06T07:35:00.287Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.595 34.687 1503.4738 08:37:04.81M 2015-10-06T07:35:00.477Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.595 34.687 1503.4735 08:37:05.03M 2015-10-06T07:35:00.682Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.595 34.686 1503.4729 08:37:05.22M 2015-10-06T07:35:00.887Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.594 34.686 1503.4714 08:37:05.43M 2015-10-06T07:35:01.087Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.594 34.686 1503.4709 08:37:05.62M 2015-10-06T07:35:01.292Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.594 34.686 1503.4708 08:37:05.82M 2015-10-06T07:35:01.497Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.594 34.687 1503.4709 08:37:06.04M 2015-10-06T07:35:01.697Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.595 34.687 1503.4708 08:37:06.24M 2015-10-06T07:35:01.917Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.594 34.687 1503.4709 08:37:06.44M 2015-10-06T07:35:02.107Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.595 34.687 1503.4718 08:37:06.66M 2015-10-06T07:35:02.307Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.595 34.687 1503.4725 08:37:06.84M 2015-10-06T07:35:02.512Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.686 1503.4725 08:37:07.06M 2015-10-06T07:35:02.712Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.594 34.686 1503.4723 08:37:07.26M 2015-10-06T07:35:02.917Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.686 1503.4727 08:37:07.46M 2015-10-06T07:35:03.122Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4727 08:37:07.65M 2015-10-06T07:35:03.322Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.685 1503.4727 08:37:07.85M 2015-10-06T07:35:03.527Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.582 34.674 1503.4602 08:37:08.07M 2015-10-06T07:35:03.727Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.566 34.659 1503.4430 08:37:08.27M 2015-10-06T07:35:03.932Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.565 34.658 1503.4426 08:37:08.47M 2015-10-06T07:35:04.133Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.564 34.657 1503.4418 08:37:08.67M 2015-10-06T07:35:04.337Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.563 34.655 1503.4415 08:37:08.87M 2015-10-06T07:35:04.542Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.562 34.654 1503.4410 08:37:09.09M 2015-10-06T07:35:04.742Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.561 34.653 1503.4404 08:37:09.28M 2015-10-06T07:35:04.947Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.560 34.652 1503.4397 08:37:09.48M 2015-10-06T07:35:05.152Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.559 34.652 1503.4391 08:37:09.68M 2015-10-06T07:35:05.352Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.560 34.652 1503.4398 08:37:09.88M 2015-10-06T07:35:05.557Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.561 34.653 1503.4406 08:37:10.10M 2015-10-06T07:35:05.757Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.561 34.654 1503.4413 08:37:10.30M 2015-10-06T07:35:05.962Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.561 34.654 1503.4419 08:37:10.50M 2015-10-06T07:35:06.167Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.562 34.654 1503.4424 08:37:10.70M 2015-10-06T07:35:06.382Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.562 34.654 1503.4429 08:37:10.90M 2015-10-06T07:35:06.572Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.562 34.654 1503.4436 08:37:11.13M 2015-10-06T07:35:06.777Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.562 34.654 1503.4442 08:37:11.32M 2015-10-06T07:35:06.977Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.563 34.655 1503.4437 08:37:11.52M 2015-10-06T07:35:07.207Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.564 34.656 1503.4446 08:37:11.71M 2015-10-06T07:35:07.382Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.564 34.656 1503.4453 08:37:11.91M 2015-10-06T07:35:07.582Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.565 34.657 1503.4453 08:37:12.13M 2015-10-06T07:35:07.787Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.565 34.658 1503.4452 08:37:12.33M 2015-10-06T07:35:07.992Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.565 34.658 1503.4437 08:37:12.53M 2015-10-06T07:35:08.197Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.565 34.658 1503.4431 08:37:12.73M 2015-10-06T07:35:08.397Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.565 34.658 1503.4418 08:37:12.93M 2015-10-06T07:35:08.602Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.564 34.657 1503.4414 08:37:13.15M 2015-10-06T07:35:08.802Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.564 34.657 1503.4412 08:37:13.34M 2015-10-06T07:35:09.007Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.563 34.656 1503.4415 08:37:13.54M 2015-10-06T07:35:09.212Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.563 34.656 1503.4415 08:37:13.74M 2015-10-06T07:35:09.412Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.563 34.656 1503.4414 08:37:13.94M 2015-10-06T07:35:09.617Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.563 34.656 1503.4408 08:37:14.16M 2015-10-06T07:35:09.822Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.563 34.656 1503.4404 08:37:14.36M 2015-10-06T07:35:10.022Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.563 34.656 1503.4407 08:37:14.56M 2015-10-06T07:35:10.247Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.563 34.656 1503.4408 08:37:14.76M 2015-10-06T07:35:10.427Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.563 34.656 1503.4410 08:37:14.96M 2015-10-06T07:35:10.632Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.564 34.657 1503.4419 08:37:15.18M 2015-10-06T07:35:10.853Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.564 34.657 1503.4425 08:37:15.37M 2015-10-06T07:35:11.037Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.564 34.657 1503.4429 08:37:15.59M 2015-10-06T07:35:11.237Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.564 34.657 1503.4436 08:37:15.77M 2015-10-06T07:35:11.442Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.564 34.657 1503.4440 08:37:15.97M 2015-10-06T07:35:11.647Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.564 34.657 1503.4436 08:37:16.19M 2015-10-06T07:35:11.852Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.564 34.657 1503.4429 08:37:16.39M 2015-10-06T07:35:12.053Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.564 34.657 1503.4420 08:37:16.59M 2015-10-06T07:35:12.258Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.564 34.657 1503.4419 08:37:16.79M 2015-10-06T07:35:12.463Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.564 34.657 1503.4421 08:37:17.01M 2015-10-06T07:35:12.663Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.564 34.658 1503.4415 08:37:17.21M 2015-10-06T07:35:12.868Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.564 34.657 1503.4418 08:37:17.40M 2015-10-06T07:35:13.068Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.564 34.657 1503.4417 08:37:17.60M 2015-10-06T07:35:13.273Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.563 34.656 1503.4419 08:37:17.80M 2015-10-06T07:35:13.472Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.563 34.656 1503.4415 08:37:18.02M 2015-10-06T07:35:13.678Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.562 34.655 1503.4413 08:37:18.22M 2015-10-06T07:35:13.882Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.562 34.655 1503.4402 08:37:18.42M 2015-10-06T07:35:14.083Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.563 34.655 1503.4409 08:37:18.62M 2015-10-06T07:35:14.288Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.563 34.656 1503.4414 08:37:18.82M 2015-10-06T07:35:14.488Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.563 34.656 1503.4420 08:37:19.04M 2015-10-06T07:35:14.693Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.563 34.656 1503.4425 08:37:19.24M 2015-10-06T07:35:14.893Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.563 34.656 1503.4435 08:37:19.44M 2015-10-06T07:35:15.098Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.564 34.657 1503.4437 08:37:19.63M 2015-10-06T07:35:15.318Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.565 34.658 1503.4440 08:37:19.83M 2015-10-06T07:35:15.527Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.565 34.657 1503.4443 08:37:20.07M 2015-10-06T07:35:15.708Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.565 34.657 1503.4438 08:37:20.25M 2015-10-06T07:35:15.908Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.564 34.657 1503.4438 08:37:20.45M 2015-10-06T07:35:16.113Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.565 34.657 1503.4443 08:37:20.65M 2015-10-06T07:35:16.318Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.565 34.657 1503.4454 08:37:20.85M 2015-10-06T07:35:16.523Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.566 34.657 1503.4464 08:37:21.07M 2015-10-06T07:35:16.723Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.566 34.658 1503.4481 08:37:21.27M 2015-10-06T07:35:16.928Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.567 34.660 1503.4438 08:37:21.47M 2015-10-06T07:35:17.128Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.567 34.660 1503.4442 08:37:21.66M 2015-10-06T07:35:17.333Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.567 34.661 1503.4437 08:37:21.86M 2015-10-06T07:35:17.538Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.567 34.661 1503.4426 08:37:22.08M 2015-10-06T07:35:17.738Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.567 34.662 1503.4419 08:37:22.28M 2015-10-06T07:35:17.938Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.567 34.662 1503.4410 08:37:22.48M 2015-10-06T07:35:18.143Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.567 34.662 1503.4408 08:37:22.68M 2015-10-06T07:35:18.348Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.566 34.661 1503.4388 08:37:22.88M 2015-10-06T07:35:18.553Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.566 34.661 1503.4395 08:37:23.10M 2015-10-06T07:35:18.753Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.566 34.661 1503.4396 08:37:23.30M 2015-10-06T07:35:18.953Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.567 34.661 1503.4404 08:37:23.49M 2015-10-06T07:35:19.158Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.567 34.662 1503.4406 08:37:23.69M 2015-10-06T07:35:19.363Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.567 34.661 1503.4412 08:37:23.89M 2015-10-06T07:35:19.568Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.566 34.661 1503.4406 08:37:24.11M 2015-10-06T07:35:19.783Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.566 34.660 1503.4402 08:37:24.31M 2015-10-06T07:35:19.968Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.566 34.660 1503.4403 08:37:24.53M 2015-10-06T07:35:20.173Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.565 34.659 1503.4399 08:37:24.71M 2015-10-06T07:35:20.378Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.565 34.659 1503.4402 08:37:24.91M 2015-10-06T07:35:20.578Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.565 34.659 1503.4414 08:37:25.13M 2015-10-06T07:35:20.783Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.565 34.659 1503.4419 08:37:25.32M 2015-10-06T07:35:20.988Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.565 34.659 1503.4420 08:37:25.53M 2015-10-06T07:35:21.188Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.659 1503.4432 08:37:25.72M 2015-10-06T07:35:21.393Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.566 34.659 1503.4441 08:37:25.92M 2015-10-06T07:35:21.598Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.566 34.658 1503.4447 08:37:26.14M 2015-10-06T07:35:21.798Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.566 34.658 1503.4446 08:37:26.34M 2015-10-06T07:35:21.998Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.566 34.659 1503.4449 08:37:26.54M 2015-10-06T07:35:22.207Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.566 34.659 1503.4458 08:37:26.74M 2015-10-06T07:35:22.408Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.567 34.659 1503.4457 08:37:26.93M 2015-10-06T07:35:22.613Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.567 34.659 1503.4463 08:37:27.16M 2015-10-06T07:35:22.813Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.567 34.659 1503.4470 08:37:27.35M 2015-10-06T07:35:23.047Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.566 34.659 1503.4467 08:37:27.55M 2015-10-06T07:35:23.218Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.566 34.658 1503.4470 08:37:27.75M 2015-10-06T07:35:23.423Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.566 34.658 1503.4464 08:37:27.95M 2015-10-06T07:35:23.628Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.566 34.658 1503.4459 08:37:28.17M 2015-10-06T07:35:23.828Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.566 34.658 1503.4469 08:37:28.37M 2015-10-06T07:35:24.033Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.566 34.658 1503.4475 08:37:28.57M 2015-10-06T07:35:24.248Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.567 34.658 1503.4476 08:37:28.77M 2015-10-06T07:35:24.438Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.567 34.658 1503.4482 08:37:29.00M 2015-10-06T07:35:24.643Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.571 34.662 1503.4541 08:37:29.19M 2015-10-06T07:35:24.843Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.571 34.662 1503.4543 08:37:29.38M 2015-10-06T07:35:25.043Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.571 34.662 1503.4550 08:37:29.58M 2015-10-06T07:35:25.248Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.572 34.662 1503.4550 08:37:29.78M 2015-10-06T07:35:25.488Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.571 34.662 1503.4556 08:37:30.00M 2015-10-06T07:35:25.658Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.571 34.662 1503.4548 08:37:30.20M 2015-10-06T07:35:25.858Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.571 34.661 1503.4550 08:37:30.40M 2015-10-06T07:35:26.063Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.571 34.662 1503.4558 08:37:30.60M 2015-10-06T07:35:26.263Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.571 34.662 1503.4542 08:37:30.80M 2015-10-06T07:35:26.468Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.570 34.661 1503.4535 08:37:31.02M 2015-10-06T07:35:26.673Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.570 34.660 1503.4530 08:37:31.21M 2015-10-06T07:35:26.873Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.571 34.662 1503.4541 08:37:31.42M 2015-10-06T07:35:27.078Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.571 34.662 1503.4545 08:37:31.61M 2015-10-06T07:35:27.278Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.571 34.662 1503.4537 08:37:31.81M 2015-10-06T07:35:27.483Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.571 34.662 1503.4530 08:37:32.03M 2015-10-06T07:35:27.683Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.570 34.662 1503.4521 08:37:32.23M 2015-10-06T07:35:27.888Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.571 34.662 1503.4519 08:37:32.42M 2015-10-06T07:35:28.093Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.571 34.662 1503.4521 08:37:32.63M 2015-10-06T07:35:28.293Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.571 34.662 1503.4529 08:37:32.83M 2015-10-06T07:35:28.498Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.571 34.662 1503.4528 08:37:33.04M 2015-10-06T07:35:28.718Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.570 34.661 1503.4526 08:37:33.25M 2015-10-06T07:35:28.903Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.570 34.661 1503.4532 08:37:33.46M 2015-10-06T07:35:29.108Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.570 34.661 1503.4531 08:37:33.64M 2015-10-06T07:35:29.313Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.661 1503.4526 08:37:33.84M 2015-10-06T07:35:29.513Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.569 34.660 1503.4523 08:37:34.06M 2015-10-06T07:35:29.718Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.569 34.659 1503.4519 08:37:34.26M 2015-10-06T07:35:29.928Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.568 34.659 1503.4508 08:37:34.46M 2015-10-06T07:35:30.123Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.568 34.659 1503.4504 08:37:34.66M 2015-10-06T07:35:30.323Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.568 34.658 1503.4513 08:37:34.86M 2015-10-06T07:35:30.531Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.568 34.659 1503.4523 08:37:35.07M 2015-10-06T07:35:30.733Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.569 34.659 1503.4526 08:37:35.28M 2015-10-06T07:35:30.933Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.568 34.659 1503.4524 08:37:35.47M 2015-10-06T07:35:31.138Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.568 34.658 1503.4515 08:37:35.67M 2015-10-06T07:35:31.338Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.567 34.658 1503.4509 08:37:35.87M 2015-10-06T07:35:31.543Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.567 34.657 1503.4496 08:37:36.09M 2015-10-06T07:35:31.748Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.566 34.657 1503.4487 08:37:36.29M 2015-10-06T07:35:31.953Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.565 34.656 1503.4482 08:37:36.49M 2015-10-06T07:35:32.153Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.565 34.656 1503.4474 08:37:36.69M 2015-10-06T07:35:32.353Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.565 34.656 1503.4476 08:37:36.88M 2015-10-06T07:35:32.553Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.565 34.656 1503.4476 08:37:37.10M 2015-10-06T07:35:32.763Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.565 34.656 1503.4478 08:37:37.30M 2015-10-06T07:35:32.963Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.565 34.656 1503.4471 08:37:37.51M 2015-10-06T07:35:33.184Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.565 34.656 1503.4475 08:37:37.70M 2015-10-06T07:35:33.370Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.565 34.656 1503.4474 08:37:37.92M 2015-10-06T07:35:33.574Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.564 34.655 1503.4464 08:37:38.12M 2015-10-06T07:35:33.779Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.563 34.654 1503.4471 08:37:38.32M 2015-10-06T07:35:33.983Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.563 34.654 1503.4463 08:37:38.52M 2015-10-06T07:35:34.183Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.563 34.654 1503.4475 08:37:38.72M 2015-10-06T07:35:34.388Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.563 34.654 1503.4473 08:37:38.92M 2015-10-06T07:35:34.588Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.564 34.654 1503.4481 08:37:39.14M 2015-10-06T07:35:34.793Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.564 34.655 1503.4492 08:37:39.33M 2015-10-06T07:35:34.994Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.565 34.655 1503.4498 08:37:39.53M 2015-10-06T07:35:35.198Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.565 34.655 1503.4502 08:37:39.73M 2015-10-06T07:35:35.398Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.565 34.655 1503.4501 08:37:39.93M 2015-10-06T07:35:35.604Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.565 34.655 1503.4504 08:37:40.15M 2015-10-06T07:35:35.808Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.566 34.655 1503.4512 08:37:40.35M 2015-10-06T07:35:36.010Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.566 34.656 1503.4520 08:37:40.55M 2015-10-06T07:35:36.214Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.566 34.656 1503.4519 08:37:40.75M 2015-10-06T07:35:36.414Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.566 34.655 1503.4514 08:37:40.95M 2015-10-06T07:35:36.619Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.566 34.656 1503.4518 08:37:41.16M 2015-10-06T07:35:36.818Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.567 34.657 1503.4519 08:37:41.36M 2015-10-06T07:35:37.024Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.567 34.657 1503.4519 08:37:41.56M 2015-10-06T07:35:37.229Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4517 08:37:41.76M 2015-10-06T07:35:37.433Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.568 34.659 1503.4519 08:37:41.96M 2015-10-06T07:35:37.654Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.569 34.659 1503.4513 08:37:42.18M 2015-10-06T07:35:37.839Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.569 34.660 1503.4518 08:37:42.40M 2015-10-06T07:35:38.044Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.569 34.660 1503.4510 08:37:42.58M 2015-10-06T07:35:38.244Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.569 34.660 1503.4503 08:37:42.78M 2015-10-06T07:35:38.451Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.569 34.660 1503.4503 08:37:43.98M 2015-10-06T07:35:38.650Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.569 34.661 1503.4503 08:37:43.19M 2015-10-06T07:35:38.854Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4507 08:37:43.39M 2015-10-06T07:35:39.054Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.661 1503.4506 08:37:43.59M 2015-10-06T07:35:39.259Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.570 34.662 1503.4507 08:37:43.79M 2015-10-06T07:35:39.464Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.570 34.662 1503.4503 08:37:44.01M 2015-10-06T07:35:39.664Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4501 08:37:44.21M 2015-10-06T07:35:39.864Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.570 34.661 1503.4496 08:37:44.41M 2015-10-06T07:35:40.074Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.570 34.661 1503.4501 08:37:44.60M 2015-10-06T07:35:40.274Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.570 34.662 1503.4510 08:37:44.81M 2015-10-06T07:35:40.474Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.570 34.662 1503.4501 08:37:45.02M 2015-10-06T07:35:40.684Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.662 1503.4489 08:37:45.22M 2015-10-06T07:35:40.884Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.569 34.661 1503.4475 08:37:45.43M 2015-10-06T07:35:41.084Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.569 34.661 1503.4482 08:37:45.62M 2015-10-06T07:35:41.290Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.570 34.662 1503.4490 08:37:45.82M 2015-10-06T07:35:41.494Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.661 1503.4493 08:37:46.04M 2015-10-06T07:35:41.727Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.569 34.661 1503.4497 08:37:46.24M 2015-10-06T07:35:41.899Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.568 34.660 1503.4482 08:37:46.44M 2015-10-06T07:35:42.127Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.568 34.660 1503.4490 08:37:46.64M 2015-10-06T07:35:42.309Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.568 34.660 1503.4486 08:37:46.85M 2015-10-06T07:35:42.509Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.569 34.661 1503.4486 08:37:47.06M 2015-10-06T07:35:42.727Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4493 08:37:47.25M 2015-10-06T07:35:42.914Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.569 34.661 1503.4496 08:37:47.45M 2015-10-06T07:35:43.119Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.569 34.661 1503.4500 08:37:47.65M 2015-10-06T07:35:43.319Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.569 34.661 1503.4497 08:37:47.85M 2015-10-06T07:35:43.519Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.569 34.661 1503.4500 08:37:48.07M 2015-10-06T07:35:43.724Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.662 1503.4510 08:37:48.27M 2015-10-06T07:35:43.930Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.661 1503.4515 08:37:48.47M 2015-10-06T07:35:44.129Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.570 34.661 1503.4520 08:37:48.67M 2015-10-06T07:35:44.334Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.570 34.661 1503.4526 08:37:48.87M 2015-10-06T07:35:44.539Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.570 34.661 1503.4530 08:37:49.09M 2015-10-06T07:35:44.739Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.661 1503.4524 08:37:49.29M 2015-10-06T07:35:44.944Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.661 1503.4530 08:37:49.48M 2015-10-06T07:35:45.167Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.570 34.661 1503.4523 08:37:49.68M 2015-10-06T07:35:45.349Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.570 34.661 1503.4519 08:37:49.88M 2015-10-06T07:35:45.554Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4515 08:37:50.10M 2015-10-06T07:35:45.759Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.569 34.660 1503.4509 08:37:50.30M 2015-10-06T07:35:45.959Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.569 34.660 1503.4514 08:37:50.50M 2015-10-06T07:35:46.159Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.569 34.660 1503.4510 08:37:50.70M 2015-10-06T07:35:46.364Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.569 34.660 1503.4509 08:37:50.89M 2015-10-06T07:35:46.584Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.568 34.659 1503.4508 08:37:51.12M 2015-10-06T07:35:46.769Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.568 34.659 1503.4501 08:37:51.33M 2015-10-06T07:35:46.975Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.568 34.659 1503.4496 08:37:51.51M 2015-10-06T07:35:47.174Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.568 34.659 1503.4493 08:37:51.71M 2015-10-06T07:35:47.384Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.568 34.659 1503.4487 08:37:51.91M 2015-10-06T07:35:47.579Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.568 34.659 1503.4489 08:37:52.13M 2015-10-06T07:35:47.784Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.567 34.659 1503.4490 08:37:52.33M 2015-10-06T07:35:47.989Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.567 34.659 1503.4485 08:37:52.53M 2015-10-06T07:35:48.194Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.567 34.659 1503.4481 08:37:52.72M 2015-10-06T07:35:48.407Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.567 34.659 1503.4482 08:37:52.92M 2015-10-06T07:35:48.607Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.567 34.659 1503.4480 08:37:53.14M 2015-10-06T07:35:48.799Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.567 34.659 1503.4486 08:37:53.34M 2015-10-06T07:35:49.004Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.567 34.659 1503.4484 08:37:53.54M 2015-10-06T07:35:49.204Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.567 34.658 1503.4491 08:37:53.74M 2015-10-06T07:35:49.409Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.567 34.658 1503.4501 08:37:53.94M 2015-10-06T07:35:49.614Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.567 34.658 1503.4500 08:37:54.16M 2015-10-06T07:35:49.848Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.567 34.658 1503.4495 08:37:54.36M 2015-10-06T07:35:50.019Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.567 34.658 1503.4492 08:37:54.55M 2015-10-06T07:35:50.219Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.566 34.658 1503.4485 08:37:54.76M 2015-10-06T07:35:50.424Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.566 34.658 1503.4487 08:37:54.95M 2015-10-06T07:35:50.629Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.567 34.658 1503.4493 08:37:55.17M 2015-10-06T07:35:50.829Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.567 34.658 1503.4502 08:37:55.37M 2015-10-06T07:35:51.051Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.568 34.659 1503.4523 08:37:55.57M 2015-10-06T07:35:51.239Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.569 34.659 1503.4532 08:37:55.79M 2015-10-06T07:35:51.439Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.569 34.659 1503.4537 08:37:55.97M 2015-10-06T07:35:51.644Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.569 34.659 1503.4537 08:37:56.19M 2015-10-06T07:35:51.844Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.569 34.659 1503.4535 08:37:56.39M 2015-10-06T07:35:52.049Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.569 34.660 1503.4540 08:37:56.59M 2015-10-06T07:35:52.251Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.661 1503.4534 08:37:56.79M 2015-10-06T07:35:52.459Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.570 34.661 1503.4542 08:37:57.00M 2015-10-06T07:35:52.659Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.571 34.662 1503.4553 08:37:57.21M 2015-10-06T07:35:52.864Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.572 34.662 1503.4558 08:37:57.40M 2015-10-06T07:35:53.064Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.573 34.663 1503.4576 08:37:57.60M 2015-10-06T07:35:53.269Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.573 34.663 1503.4587 08:37:57.80M 2015-10-06T07:35:53.469Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.574 34.664 1503.4590 08:37:58.02M 2015-10-06T07:35:53.674Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.574 34.664 1503.4587 08:37:58.22M 2015-10-06T07:35:53.879Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.574 34.664 1503.4583 08:37:58.42M 2015-10-06T07:35:54.079Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.574 34.664 1503.4572 08:37:58.62M 2015-10-06T07:35:54.279Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.573 34.664 1503.4563 08:37:58.82M 2015-10-06T07:35:54.490Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.574 34.665 1503.4562 08:37:59.03M 2015-10-06T07:35:54.689Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.574 34.665 1503.4557 08:37:59.24M 2015-10-06T07:35:54.891Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.574 34.665 1503.4548 08:37:59.43M 2015-10-06T07:35:55.094Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.573 34.665 1503.4546 08:37:59.63M 2015-10-06T07:35:55.299Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.574 34.665 1503.4550 08:37:59.83M 2015-10-06T07:35:55.519Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.574 34.665 1503.4551 08:38:00.05M 2015-10-06T07:35:55.704Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.573 34.665 1503.4542 08:38:00.27M 2015-10-06T07:35:55.909Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.573 34.665 1503.4547 08:38:00.45M 2015-10-06T07:35:56.109Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.573 34.665 1503.4548 08:38:00.65M 2015-10-06T07:35:56.314Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.664 1503.4537 08:38:00.85M 2015-10-06T07:35:56.514Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.664 1503.4536 08:38:01.06M 2015-10-06T07:35:56.719Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4540 08:38:01.26M 2015-10-06T07:35:56.919Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4540 08:38:01.46M 2015-10-06T07:35:57.124Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4542 08:38:01.66M 2015-10-06T07:35:57.329Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4539 08:38:01.86M 2015-10-06T07:35:57.531Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4536 08:38:02.08M 2015-10-06T07:35:57.734Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4536 08:38:02.28M 2015-10-06T07:35:57.934Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.664 1503.4534 08:38:02.48M 2015-10-06T07:35:58.140Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.573 34.664 1503.4534 08:38:02.67M 2015-10-06T07:35:58.345Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.572 34.664 1503.4528 08:38:02.88M 2015-10-06T07:35:58.545Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.572 34.664 1503.4521 08:38:03.09M 2015-10-06T07:35:58.750Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.573 34.664 1503.4531 08:38:03.29M 2015-10-06T07:35:58.955Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.572 34.664 1503.4526 08:38:03.49M 2015-10-06T07:35:59.154Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.665 1503.4514 08:38:03.69M 2015-10-06T07:35:59.354Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.573 34.665 1503.4514 08:38:03.89M 2015-10-06T07:35:59.559Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.573 34.666 1503.4514 08:38:04.11M 2015-10-06T07:35:59.764Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.573 34.666 1503.4510 08:38:04.31M 2015-10-06T07:35:59.985Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.573 34.666 1503.4510 08:38:04.51M