2015-10-06T07:34:00.179Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4722 08:36:04.71M 2015-10-06T07:34:00.385Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4719 08:36:04.91M 2015-10-06T07:34:00.584Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.680 1503.4713 08:36:05.13M 2015-10-06T07:34:00.789Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4711 08:36:05.33M 2015-10-06T07:34:00.994Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4700 08:36:05.53M 2015-10-06T07:34:01.194Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.681 1503.4700 08:36:05.73M 2015-10-06T07:34:01.399Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4701 08:36:05.92M 2015-10-06T07:34:01.599Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.590 34.680 1503.4705 08:36:06.14M 2015-10-06T07:34:01.804Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.590 34.681 1503.4703 08:36:06.34M 2015-10-06T07:34:02.010Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.681 1503.4696 08:36:06.54M 2015-10-06T07:34:02.211Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4694 08:36:06.74M 2015-10-06T07:34:02.414Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4694 08:36:06.94M 2015-10-06T07:34:02.620Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4688 08:36:07.16M 2015-10-06T07:34:02.820Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.590 34.681 1503.4688 08:36:07.36M 2015-10-06T07:34:03.020Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.589 34.681 1503.4669 08:36:07.56M 2015-10-06T07:34:03.225Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4664 08:36:07.75M 2015-10-06T07:34:03.430Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4659 08:36:07.96M 2015-10-06T07:34:03.634Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.588 34.680 1503.4655 08:36:08.17M 2015-10-06T07:34:03.855Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.680 1503.4655 08:36:08.37M 2015-10-06T07:34:04.039Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.681 1503.4658 08:36:08.59M 2015-10-06T07:34:04.239Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.681 1503.4655 08:36:08.77M 2015-10-06T07:34:04.445Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.681 1503.4652 08:36:08.97M 2015-10-06T07:34:04.649Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.682 1503.4648 08:36:09.19M 2015-10-06T07:34:04.850Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.681 1503.4641 08:36:09.39M 2015-10-06T07:34:05.055Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.588 34.682 1503.4637 08:36:09.59M 2015-10-06T07:34:05.250Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.589 34.682 1503.4645 08:36:09.79M 2015-10-06T07:34:05.460Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.589 34.682 1503.4644 08:36:10.00M 2015-10-06T07:34:05.665Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.682 1503.4650 08:36:10.20M 2015-10-06T07:34:05.865Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.682 1503.4652 08:36:10.40M 2015-10-06T07:34:06.065Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.589 34.682 1503.4658 08:36:10.60M 2015-10-06T07:34:06.275Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.589 34.682 1503.4664 08:36:10.80M 2015-10-06T07:34:06.475Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4675 08:36:11.02M 2015-10-06T07:34:06.675Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4688 08:36:11.22M 2015-10-06T07:34:06.880Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4694 08:36:11.42M 2015-10-06T07:34:07.085Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.590 34.681 1503.4703 08:36:11.62M 2015-10-06T07:34:07.290Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.590 34.681 1503.4708 08:36:11.82M 2015-10-06T07:34:07.491Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4707 08:36:12.03M 2015-10-06T07:34:07.695Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.681 1503.4703 08:36:12.23M 2015-10-06T07:34:07.895Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4702 08:36:12.43M 2015-10-06T07:34:08.100Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4701 08:36:12.63M 2015-10-06T07:34:08.320Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4695 08:36:12.83M 2015-10-06T07:34:08.527Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4689 08:36:13.07M 2015-10-06T07:34:08.710Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.680 1503.4689 08:36:13.25M 2015-10-06T07:34:08.910Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4694 08:36:13.45M 2015-10-06T07:34:09.115Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4708 08:36:13.64M 2015-10-06T07:34:09.320Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4707 08:36:13.85M 2015-10-06T07:34:09.520Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4707 08:36:14.06M 2015-10-06T07:34:09.727Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4705 08:36:14.26M 2015-10-06T07:34:09.930Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4692 08:36:14.46M 2015-10-06T07:34:10.133Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4683 08:36:14.66M 2015-10-06T07:34:10.330Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.680 1503.4681 08:36:14.86M 2015-10-06T07:34:10.535Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4679 08:36:15.08M 2015-10-06T07:34:10.735Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4674 08:36:15.28M 2015-10-06T07:34:10.940Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4670 08:36:15.48M 2015-10-06T07:34:11.145Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4672 08:36:15.68M 2015-10-06T07:34:11.345Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.682 1503.4672 08:36:15.88M 2015-10-06T07:34:11.550Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4683 08:36:16.09M 2015-10-06T07:34:11.755Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4685 08:36:16.29M 2015-10-06T07:34:11.955Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4677 08:36:16.49M 2015-10-06T07:34:12.168Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4673 08:36:16.69M 2015-10-06T07:34:12.360Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4674 08:36:16.89M 2015-10-06T07:34:12.565Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.590 34.682 1503.4668 08:36:17.11M 2015-10-06T07:34:12.785Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.590 34.682 1503.4669 08:36:17.31M 2015-10-06T07:34:12.970Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.590 34.682 1503.4672 08:36:17.52M 2015-10-06T07:34:13.175Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.590 34.682 1503.4675 08:36:17.70M 2015-10-06T07:34:13.375Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.590 34.682 1503.4669 08:36:17.90M 2015-10-06T07:34:13.585Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4670 08:36:18.12M 2015-10-06T07:34:13.785Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4685 08:36:18.32M 2015-10-06T07:34:13.990Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4689 08:36:18.52M 2015-10-06T07:34:14.190Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4683 08:36:18.72M 2015-10-06T07:34:14.395Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4678 08:36:18.92M 2015-10-06T07:34:14.595Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.590 34.682 1503.4672 08:36:19.14M 2015-10-06T07:34:14.800Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.590 34.682 1503.4669 08:36:19.34M 2015-10-06T07:34:15.005Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.590 34.682 1503.4677 08:36:19.54M 2015-10-06T07:34:15.205Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.682 1503.4683 08:36:19.74M 2015-10-06T07:34:15.411Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4672 08:36:19.94M 2015-10-06T07:34:15.610Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4672 08:36:20.15M 2015-10-06T07:34:15.815Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4675 08:36:20.35M 2015-10-06T07:34:16.015Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4677 08:36:20.55M 2015-10-06T07:34:16.220Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.681 1503.4685 08:36:20.75M 2015-10-06T07:34:16.425Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4688 08:36:20.95M 2015-10-06T07:34:16.625Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4680 08:36:21.17M 2015-10-06T07:34:16.830Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4683 08:36:21.37M 2015-10-06T07:34:17.030Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.680 1503.4684 08:36:21.57M 2015-10-06T07:34:17.255Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.680 1503.4690 08:36:21.76M 2015-10-06T07:34:17.440Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.588 34.679 1503.4711 08:36:22.00M 2015-10-06T07:34:17.640Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4716 08:36:22.18M 2015-10-06T07:34:17.845Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4722 08:36:22.38M 2015-10-06T07:34:18.045Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4724 08:36:22.58M 2015-10-06T07:34:18.250Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4720 08:36:22.78M 2015-10-06T07:34:18.455Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4722 08:36:23.00M 2015-10-06T07:34:18.655Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4720 08:36:23.20M 2015-10-06T07:34:18.860Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4734 08:36:23.40M 2015-10-06T07:34:19.060Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4738 08:36:23.59M 2015-10-06T07:34:19.265Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4741 08:36:23.79M 2015-10-06T07:34:19.470Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4734 08:36:24.01M 2015-10-06T07:34:19.670Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4740 08:36:24.21M 2015-10-06T07:34:19.875Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.679 1503.4740 08:36:24.41M 2015-10-06T07:34:20.087Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4739 08:36:24.61M 2015-10-06T07:34:20.280Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4740 08:36:24.81M 2015-10-06T07:34:20.485Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4738 08:36:25.03M 2015-10-06T07:34:20.691Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.591 34.681 1503.4738 08:36:25.23M 2015-10-06T07:34:20.890Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.591 34.681 1503.4747 08:36:25.43M 2015-10-06T07:34:21.090Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.591 34.681 1503.4742 08:36:25.63M 2015-10-06T07:34:21.295Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.681 1503.4752 08:36:25.82M 2015-10-06T07:34:21.500Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4753 08:36:26.04M 2015-10-06T07:34:21.720Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4756 08:36:26.24M 2015-10-06T07:34:21.905Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4749 08:36:26.46M 2015-10-06T07:34:22.110Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.592 34.681 1503.4751 08:36:26.64M 2015-10-06T07:34:22.310Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.592 34.683 1503.4720 08:36:26.84M 2015-10-06T07:34:22.515Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.683 1503.4725 08:36:27.06M 2015-10-06T07:34:22.715Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.592 34.683 1503.4722 08:36:27.26M 2015-10-06T07:34:22.920Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4729 08:36:27.46M 2015-10-06T07:34:23.121Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4729 08:36:27.66M 2015-10-06T07:34:23.325Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.682 1503.4727 08:36:27.85M 2015-10-06T07:34:23.567Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.682 1503.4729 08:36:28.07M 2015-10-06T07:34:23.730Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.682 1503.4722 08:36:28.27M 2015-10-06T07:34:23.935Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4723 08:36:28.47M 2015-10-06T07:34:24.135Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4727 08:36:28.67M 2015-10-06T07:34:24.367Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.590 34.680 1503.4731 08:36:28.87M 2015-10-06T07:34:24.545Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.680 1503.4728 08:36:29.09M 2015-10-06T07:34:24.745Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4727 08:36:29.29M 2015-10-06T07:34:24.950Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4724 08:36:29.49M 2015-10-06T07:34:25.156Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.588 34.678 1503.4727 08:36:29.69M 2015-10-06T07:34:25.355Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4728 08:36:29.89M 2015-10-06T07:34:25.560Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4730 08:36:30.10M 2015-10-06T07:34:25.760Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4739 08:36:30.30M 2015-10-06T07:34:25.965Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4741 08:36:30.50M 2015-10-06T07:34:26.186Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4735 08:36:30.70M 2015-10-06T07:34:26.370Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4734 08:36:30.92M 2015-10-06T07:34:26.575Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.587 34.676 1503.4719 08:36:31.12M 2015-10-06T07:34:26.781Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4723 08:36:31.32M 2015-10-06T07:34:26.980Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.586 34.676 1503.4725 08:36:31.52M 2015-10-06T07:34:27.186Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.586 34.676 1503.4716 08:36:31.72M 2015-10-06T07:34:27.386Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.586 34.676 1503.4711 08:36:31.91M 2015-10-06T07:34:27.591Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4707 08:36:32.13M 2015-10-06T07:34:27.796Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.678 1503.4707 08:36:32.33M 2015-10-06T07:34:27.996Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.588 34.679 1503.4703 08:36:32.53M 2015-10-06T07:34:28.201Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4701 08:36:32.73M 2015-10-06T07:34:28.401Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4695 08:36:32.93M 2015-10-06T07:34:28.606Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.680 1503.4688 08:36:33.15M 2015-10-06T07:34:28.811Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4673 08:36:33.35M 2015-10-06T07:34:29.048Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.588 34.681 1503.4668 08:36:33.55M 2015-10-06T07:34:29.216Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.681 1503.4661 08:36:33.74M 2015-10-06T07:34:29.416Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.682 1503.4656 08:36:33.94M 2015-10-06T07:34:29.621Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.682 1503.4662 08:36:34.16M 2015-10-06T07:34:29.821Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.682 1503.4667 08:36:34.36M 2015-10-06T07:34:30.026Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.590 34.682 1503.4668 08:36:34.56M 2015-10-06T07:34:30.231Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.590 34.682 1503.4668 08:36:34.76M 2015-10-06T07:34:30.436Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.590 34.682 1503.4674 08:36:34.96M 2015-10-06T07:34:30.652Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4673 08:36:35.18M 2015-10-06T07:34:30.836Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4679 08:36:35.39M 2015-10-06T07:34:31.041Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4686 08:36:35.57M 2015-10-06T07:34:31.241Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4697 08:36:35.78M 2015-10-06T07:34:31.446Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4701 08:36:35.97M 2015-10-06T07:34:31.651Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4705 08:36:36.19M 2015-10-06T07:34:31.851Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4702 08:36:36.39M 2015-10-06T07:34:32.056Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4706 08:36:36.59M 2015-10-06T07:34:32.261Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4705 08:36:36.79M 2015-10-06T07:34:32.461Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.679 1503.4707 08:36:37.01M 2015-10-06T07:34:32.666Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4705 08:36:37.21M 2015-10-06T07:34:32.866Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.680 1503.4713 08:36:37.41M 2015-10-06T07:34:33.071Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4719 08:36:37.60M 2015-10-06T07:34:33.276Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4689 08:36:37.81M 2015-10-06T07:34:33.476Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4691 08:36:38.02M 2015-10-06T07:34:33.687Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4688 08:36:38.22M 2015-10-06T07:34:33.881Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4692 08:36:38.42M 2015-10-06T07:34:34.086Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4692 08:36:38.62M 2015-10-06T07:34:34.291Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4694 08:36:38.82M 2015-10-06T07:34:34.496Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4688 08:36:39.04M 2015-10-06T07:34:34.696Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4678 08:36:39.24M 2015-10-06T07:34:34.901Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4683 08:36:39.44M 2015-10-06T07:34:35.116Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4686 08:36:39.64M 2015-10-06T07:34:35.306Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4689 08:36:39.85M 2015-10-06T07:34:35.506Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.681 1503.4700 08:36:40.05M 2015-10-06T07:34:35.727Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4701 08:36:40.25M 2015-10-06T07:34:35.916Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4713 08:36:40.45M 2015-10-06T07:34:36.127Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4716 08:36:40.65M 2015-10-06T07:34:36.321Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4714 08:36:40.85M 2015-10-06T07:34:36.521Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4717 08:36:41.07M 2015-10-06T07:34:36.726Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4724 08:36:41.27M 2015-10-06T07:34:36.931Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4727 08:36:41.47M 2015-10-06T07:34:37.134Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4729 08:36:41.67M 2015-10-06T07:34:37.336Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4729 08:36:41.86M 2015-10-06T07:34:37.536Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.681 1503.4728 08:36:42.08M 2015-10-06T07:34:37.741Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.682 1503.4728 08:36:42.28M 2015-10-06T07:34:37.946Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4733 08:36:42.48M 2015-10-06T07:34:38.146Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4728 08:36:42.68M 2015-10-06T07:34:38.367Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4738 08:36:42.88M 2015-10-06T07:34:38.556Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4739 08:36:43.10M 2015-10-06T07:34:38.756Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4742 08:36:43.30M 2015-10-06T07:34:38.961Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.681 1503.4736 08:36:43.49M 2015-10-06T07:34:39.161Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.581 34.672 1503.4624 08:36:43.70M 2015-10-06T07:34:39.366Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.579 34.670 1503.4608 08:36:43.89M 2015-10-06T07:34:39.581Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.577 34.668 1503.4595 08:36:44.11M 2015-10-06T07:34:39.771Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.667 1503.4568 08:36:44.33M 2015-10-06T07:34:39.976Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.573 34.664 1503.4540 08:36:44.51M 2015-10-06T07:34:40.176Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.571 34.663 1503.4519 08:36:44.71M 2015-10-06T07:34:40.381Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4504 08:36:44.91M 2015-10-06T07:34:40.586Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.574 34.665 1503.4564 08:36:45.13M 2015-10-06T07:34:40.808Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4581 08:36:45.33M 2015-10-06T07:34:40.991Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.576 34.667 1503.4592 08:36:45.52M 2015-10-06T07:34:41.191Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.578 34.669 1503.4607 08:36:45.72M 2015-10-06T07:34:41.407Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.581 34.671 1503.4629 08:36:45.92M 2015-10-06T07:34:41.596Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.584 34.675 1503.4652 08:36:46.14M 2015-10-06T07:34:41.801Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4678 08:36:46.34M 2015-10-06T07:34:42.006Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4697 08:36:46.54M 2015-10-06T07:34:42.211Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4714 08:36:46.74M 2015-10-06T07:34:42.412Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4724 08:36:46.94M 2015-10-06T07:34:42.611Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.684 1503.4742 08:36:47.16M 2015-10-06T07:34:42.816Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.686 1503.4764 08:36:47.35M 2015-10-06T07:34:43.016Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.597 34.687 1503.4786 08:36:47.56M 2015-10-06T07:34:43.221Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.689 1503.4805 08:36:47.75M 2015-10-06T07:34:43.426Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.691 1503.4817 08:36:47.95M 2015-10-06T07:34:43.626Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.693 1503.4827 08:36:48.17M 2015-10-06T07:34:43.831Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.603 34.694 1503.4834 08:36:48.37M 2015-10-06T07:34:44.051Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.695 1503.4850 08:36:48.57M 2015-10-06T07:34:44.236Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.605 34.696 1503.4863 08:36:48.79M 2015-10-06T07:34:44.441Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.605 34.696 1503.4866 08:36:48.97M 2015-10-06T07:34:44.641Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4867 08:36:49.19M 2015-10-06T07:34:44.846Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4866 08:36:49.39M 2015-10-06T07:34:45.046Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4872 08:36:49.59M 2015-10-06T07:34:45.256Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4873 08:36:49.78M 2015-10-06T07:34:45.456Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4866 08:36:50.00M 2015-10-06T07:34:45.661Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.605 34.695 1503.4862 08:36:50.20M 2015-10-06T07:34:45.861Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.695 1503.4860 08:36:50.40M 2015-10-06T07:34:46.066Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4852 08:36:50.60M 2015-10-06T07:34:46.266Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.604 34.694 1503.4849 08:36:50.80M 2015-10-06T07:34:46.471Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4840 08:36:51.02M 2015-10-06T07:34:46.688Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4836 08:36:51.22M 2015-10-06T07:34:46.876Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.693 1503.4829 08:36:51.41M 2015-10-06T07:34:47.081Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.602 34.694 1503.4821 08:36:51.61M 2015-10-06T07:34:47.286Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.602 34.694 1503.4814 08:36:51.81M 2015-10-06T07:34:47.487Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.602 34.694 1503.4819 08:36:52.03M 2015-10-06T07:34:47.687Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.694 1503.4818 08:36:52.23M 2015-10-06T07:34:47.892Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.694 1503.4817 08:36:52.43M 2015-10-06T07:34:48.097Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.603 34.694 1503.4816 08:36:52.63M 2015-10-06T07:34:48.301Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.603 34.695 1503.4810 08:36:52.83M 2015-10-06T07:34:48.516Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.603 34.695 1503.4810 08:36:53.05M 2015-10-06T07:34:48.706Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.603 34.695 1503.4817 08:36:53.26M 2015-10-06T07:34:48.906Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.603 34.694 1503.4814 08:36:53.44M 2015-10-06T07:34:49.111Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.603 34.694 1503.4817 08:36:53.64M 2015-10-06T07:34:49.311Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4821 08:36:53.84M 2015-10-06T07:34:49.517Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4827 08:36:54.06M 2015-10-06T07:34:49.721Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4830 08:36:54.26M 2015-10-06T07:34:49.926Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4835 08:36:54.46M 2015-10-06T07:34:50.121Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.602 34.693 1503.4824 08:36:54.66M 2015-10-06T07:34:50.332Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.601 34.692 1503.4819 08:36:54.86M 2015-10-06T07:34:50.532Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.601 34.691 1503.4818 08:36:55.08M 2015-10-06T07:34:50.737Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.600 34.690 1503.4810 08:36:55.28M 2015-10-06T07:34:50.937Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.599 34.690 1503.4807 08:36:55.48M 2015-10-06T07:34:51.142Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.599 34.689 1503.4806 08:36:55.67M 2015-10-06T07:34:51.342Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.599 34.689 1503.4805 08:36:55.87M 2015-10-06T07:34:51.568Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.598 34.688 1503.4801 08:36:56.09M 2015-10-06T07:34:51.752Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4802 08:36:56.29M 2015-10-06T07:34:51.952Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.687 1503.4791 08:36:56.49M 2015-10-06T07:34:52.157Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.686 1503.4785 08:36:56.69M 2015-10-06T07:34:52.362Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.686 1503.4781 08:36:56.89M 2015-10-06T07:34:52.562Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.685 1503.4774 08:36:57.11M 2015-10-06T07:34:52.762Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.685 1503.4767 08:36:57.31M 2015-10-06T07:34:52.987Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.685 1503.4763 08:36:57.50M 2015-10-06T07:34:53.172Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.685 1503.4761 08:36:57.72M 2015-10-06T07:34:53.372Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.685 1503.4764 08:36:57.90M 2015-10-06T07:34:53.577Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.684 1503.4763 08:36:58.12M 2015-10-06T07:34:53.782Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4769 08:36:58.32M 2015-10-06T07:34:53.987Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4760 08:36:58.52M 2015-10-06T07:34:54.187Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.685 1503.4750 08:36:58.72M 2015-10-06T07:34:54.392Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.594 34.685 1503.4747 08:36:58.92M 2015-10-06T07:34:54.607Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4745 08:36:59.14M 2015-10-06T07:34:54.797Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4744 08:36:59.33M 2015-10-06T07:34:55.007Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4740 08:36:59.53M 2015-10-06T07:34:55.202Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.685 1503.4736 08:36:59.73M 2015-10-06T07:34:55.407Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4735 08:36:59.93M 2015-10-06T07:34:55.607Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.593 34.685 1503.4729 08:37:00.15M 2015-10-06T07:34:55.812Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.593 34.685 1503.4731 08:37:00.35M 2015-10-06T07:34:56.012Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4727 08:37:00.55M 2015-10-06T07:34:56.217Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.684 1503.4720 08:37:00.75M 2015-10-06T07:34:56.422Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.593 34.684 1503.4716 08:37:00.95M 2015-10-06T07:34:56.622Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.684 1503.4711 08:37:01.17M 2015-10-06T07:34:56.822Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4722 08:37:01.37M 2015-10-06T07:34:57.027Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.683 1503.4720 08:37:01.56M 2015-10-06T07:34:57.232Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.683 1503.4723 08:37:01.76M 2015-10-06T07:34:57.452Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.683 1503.4719 08:37:01.96M 2015-10-06T07:34:57.637Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.684 1503.4716 08:37:02.20M 2015-10-06T07:34:57.837Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.593 34.684 1503.4722 08:37:02.38M 2015-10-06T07:34:58.047Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.593 34.684 1503.4724 08:37:02.58M 2015-10-06T07:34:58.247Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4735 08:37:02.78M 2015-10-06T07:34:58.452Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.593 34.684 1503.4735 08:37:03.00M 2015-10-06T07:34:58.652Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.684 1503.4740 08:37:03.20M 2015-10-06T07:34:58.857Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.684 1503.4736 08:37:03.39M 2015-10-06T07:34:59.057Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.685 1503.4741 08:37:03.59M 2015-10-06T07:34:59.262Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.685 1503.4746 08:37:03.79M 2015-10-06T07:34:59.467Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.595 34.686 1503.4747 08:37:04.01M 2015-10-06T07:34:59.667Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.596 34.687 1503.4755 08:37:04.21M 2015-10-06T07:34:59.872Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.596 34.687 1503.4753 08:37:04.41M