2015-10-06T07:33:00.082Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.570 34.662 1503.4506 08:35:04.61M 2015-10-06T07:33:00.287Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.571 34.663 1503.4506 08:35:04.81M 2015-10-06T07:33:00.492Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.570 34.663 1503.4498 08:35:05.03M 2015-10-06T07:33:00.692Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.570 34.662 1503.4498 08:35:05.23M 2015-10-06T07:33:00.897Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.571 34.662 1503.4507 08:35:05.43M 2015-10-06T07:33:01.097Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.571 34.663 1503.4508 08:35:05.63M 2015-10-06T07:33:01.317Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.571 34.663 1503.4507 08:35:05.83M 2015-10-06T07:33:01.507Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.571 34.663 1503.4512 08:35:06.06M 2015-10-06T07:33:01.707Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.571 34.663 1503.4515 08:35:06.25M 2015-10-06T07:33:01.907Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.571 34.663 1503.4512 08:35:06.44M 2015-10-06T07:33:02.112Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.571 34.663 1503.4524 08:35:06.64M 2015-10-06T07:33:02.317Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.571 34.663 1503.4525 08:35:06.84M 2015-10-06T07:33:02.517Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.571 34.662 1503.4529 08:35:07.06M 2015-10-06T07:33:02.722Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.570 34.661 1503.4530 08:35:07.26M 2015-10-06T07:33:02.927Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.570 34.661 1503.4531 08:35:07.46M 2015-10-06T07:33:03.167Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.660 1503.4531 08:35:07.66M 2015-10-06T07:33:03.332Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.570 34.660 1503.4525 08:35:07.86M 2015-10-06T07:33:03.532Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.660 1503.4530 08:35:08.08M 2015-10-06T07:33:03.737Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.660 1503.4535 08:35:08.27M 2015-10-06T07:33:03.942Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.570 34.660 1503.4542 08:35:08.47M 2015-10-06T07:33:04.147Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.570 34.660 1503.4554 08:35:08.68M 2015-10-06T07:33:04.347Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.570 34.660 1503.4546 08:35:08.88M 2015-10-06T07:33:04.547Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.570 34.660 1503.4548 08:35:09.09M 2015-10-06T07:33:04.752Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.570 34.660 1503.4547 08:35:09.29M 2015-10-06T07:33:04.957Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.570 34.660 1503.4553 08:35:09.49M 2015-10-06T07:33:05.162Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.570 34.660 1503.4550 08:35:09.69M 2015-10-06T07:33:05.362Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.569 34.659 1503.4542 08:35:09.89M 2015-10-06T07:33:05.567Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.570 34.659 1503.4543 08:35:10.11M 2015-10-06T07:33:05.787Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.570 34.660 1503.4542 08:35:10.31M 2015-10-06T07:33:05.972Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.661 1503.4541 08:35:10.52M 2015-10-06T07:33:06.177Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.570 34.660 1503.4567 08:35:10.71M 2015-10-06T07:33:06.377Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.570 34.660 1503.4564 08:35:10.90M 2015-10-06T07:33:06.582Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.570 34.660 1503.4559 08:35:11.12M 2015-10-06T07:33:06.787Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.570 34.660 1503.4552 08:35:11.32M 2015-10-06T07:33:06.987Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.570 34.660 1503.4543 08:35:11.52M 2015-10-06T07:33:07.192Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.570 34.660 1503.4541 08:35:11.72M 2015-10-06T07:33:07.397Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.570 34.659 1503.4543 08:35:11.92M 2015-10-06T07:33:07.597Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.570 34.659 1503.4556 08:35:12.14M 2015-10-06T07:33:07.797Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.570 34.660 1503.4551 08:35:12.34M 2015-10-06T07:33:08.002Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.570 34.660 1503.4542 08:35:12.53M 2015-10-06T07:33:08.207Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.660 1503.4539 08:35:12.73M 2015-10-06T07:33:08.407Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.660 1503.4531 08:35:12.93M 2015-10-06T07:33:08.612Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.570 34.661 1503.4523 08:35:13.15M 2015-10-06T07:33:08.812Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.569 34.660 1503.4521 08:35:13.35M 2015-10-06T07:33:09.017Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.569 34.660 1503.4518 08:35:13.55M 2015-10-06T07:33:09.223Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.569 34.660 1503.4515 08:35:13.75M 2015-10-06T07:33:09.422Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.569 34.660 1503.4509 08:35:13.95M 2015-10-06T07:33:09.627Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4506 08:35:14.16M 2015-10-06T07:33:09.827Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4504 08:35:14.36M 2015-10-06T07:33:10.032Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4508 08:35:14.56M 2015-10-06T07:33:10.252Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.569 34.660 1503.4513 08:35:14.76M 2015-10-06T07:33:10.445Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.569 34.660 1503.4513 08:35:15.00M 2015-10-06T07:33:10.642Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.569 34.660 1503.4515 08:35:15.18M 2015-10-06T07:33:10.842Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.569 34.659 1503.4521 08:35:15.38M 2015-10-06T07:33:11.047Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.569 34.659 1503.4531 08:35:15.58M 2015-10-06T07:33:11.247Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.569 34.659 1503.4530 08:35:15.78M 2015-10-06T07:33:11.452Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.569 34.659 1503.4542 08:35:15.97M 2015-10-06T07:33:11.657Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.568 34.658 1503.4541 08:35:16.19M 2015-10-06T07:33:11.857Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.569 34.658 1503.4548 08:35:16.39M 2015-10-06T07:33:12.062Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.569 34.659 1503.4552 08:35:16.59M 2015-10-06T07:33:12.267Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.569 34.659 1503.4552 08:35:16.79M 2015-10-06T07:33:12.472Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.570 34.659 1503.4556 08:35:17.01M 2015-10-06T07:33:12.688Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.570 34.659 1503.4563 08:35:17.21M 2015-10-06T07:33:12.872Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.570 34.659 1503.4568 08:35:17.41M 2015-10-06T07:33:13.077Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.570 34.659 1503.4568 08:35:17.61M 2015-10-06T07:33:13.282Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.570 34.659 1503.4574 08:35:17.81M 2015-10-06T07:33:13.487Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.571 34.660 1503.4578 08:35:18.03M 2015-10-06T07:33:13.688Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.571 34.661 1503.4584 08:35:18.23M 2015-10-06T07:33:13.887Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.572 34.661 1503.4581 08:35:18.43M 2015-10-06T07:33:14.087Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.572 34.662 1503.4581 08:35:18.62M 2015-10-06T07:33:14.297Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.573 34.662 1503.4586 08:35:18.82M 2015-10-06T07:33:14.497Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.573 34.663 1503.4584 08:35:19.04M 2015-10-06T07:33:14.717Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.573 34.663 1503.4583 08:35:19.24M 2015-10-06T07:33:14.902Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.574 34.664 1503.4579 08:35:19.46M 2015-10-06T07:33:15.107Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.574 34.664 1503.4585 08:35:19.64M 2015-10-06T07:33:15.307Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.575 34.665 1503.4583 08:35:19.84M 2015-10-06T07:33:15.512Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.575 34.665 1503.4584 08:35:20.05M 2015-10-06T07:33:15.717Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.575 34.666 1503.4594 08:35:20.25M 2015-10-06T07:33:15.917Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.576 34.666 1503.4598 08:35:20.45M 2015-10-06T07:33:16.122Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.576 34.667 1503.4600 08:35:20.65M 2015-10-06T07:33:16.327Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.577 34.667 1503.4606 08:35:20.85M 2015-10-06T07:33:16.527Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.578 34.668 1503.4615 08:35:21.07M 2015-10-06T07:33:16.737Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.579 34.669 1503.4626 08:35:21.27M 2015-10-06T07:33:16.937Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.580 34.670 1503.4647 08:35:21.47M 2015-10-06T07:33:17.137Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.581 34.671 1503.4652 08:35:21.67M 2015-10-06T07:33:17.342Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.583 34.672 1503.4666 08:35:21.87M 2015-10-06T07:33:17.547Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.583 34.673 1503.4674 08:35:22.09M 2015-10-06T07:33:17.748Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.584 34.674 1503.4689 08:35:22.29M 2015-10-06T07:33:17.953Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.586 34.675 1503.4705 08:35:22.48M 2015-10-06T07:33:18.153Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.677 1503.4708 08:35:22.68M 2015-10-06T07:33:18.353Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4716 08:35:22.88M 2015-10-06T07:33:18.563Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4730 08:35:23.10M 2015-10-06T07:33:18.763Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4744 08:35:23.30M 2015-10-06T07:33:18.968Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4760 08:35:23.50M 2015-10-06T07:33:19.183Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.682 1503.4771 08:35:23.70M 2015-10-06T07:33:19.373Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.594 34.683 1503.4780 08:35:23.91M 2015-10-06T07:33:19.608Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.684 1503.4786 08:35:24.12M 2015-10-06T07:33:19.778Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.684 1503.4788 08:35:24.31M 2015-10-06T07:33:19.983Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.684 1503.4789 08:35:24.51M 2015-10-06T07:33:20.183Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.595 34.685 1503.4789 08:35:24.71M 2015-10-06T07:33:20.388Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.685 1503.4781 08:35:24.91M 2015-10-06T07:33:20.588Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4784 08:35:25.13M 2015-10-06T07:33:20.793Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.686 1503.4785 08:35:25.33M 2015-10-06T07:33:20.998Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.686 1503.4780 08:35:25.53M 2015-10-06T07:33:21.198Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.596 34.686 1503.4791 08:35:25.73M 2015-10-06T07:33:21.403Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.596 34.686 1503.4794 08:35:25.93M 2015-10-06T07:33:21.608Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.685 1503.4774 08:35:26.14M 2015-10-06T07:33:21.847Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.597 34.687 1503.4799 08:35:26.35M 2015-10-06T07:33:22.013Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.597 34.687 1503.4802 08:35:26.54M 2015-10-06T07:33:22.213Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.597 34.687 1503.4812 08:35:26.74M 2015-10-06T07:33:22.418Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.688 1503.4822 08:35:26.94M 2015-10-06T07:33:22.623Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.599 34.689 1503.4829 08:35:27.16M 2015-10-06T07:33:22.823Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.599 34.689 1503.4834 08:35:27.36M 2015-10-06T07:33:23.028Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.599 34.689 1503.4827 08:35:27.56M 2015-10-06T07:33:23.228Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.690 1503.4835 08:35:27.76M 2015-10-06T07:33:23.433Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.690 1503.4839 08:35:27.96M 2015-10-06T07:33:23.653Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.689 1503.4836 08:35:28.18M 2015-10-06T07:33:23.838Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.689 1503.4840 08:35:28.39M 2015-10-06T07:33:24.043Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.599 34.689 1503.4841 08:35:28.57M 2015-10-06T07:33:24.243Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.599 34.689 1503.4836 08:35:28.77M 2015-10-06T07:33:24.448Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4833 08:35:28.97M 2015-10-06T07:33:24.687Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4840 08:35:29.19M 2015-10-06T07:33:24.858Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.689 1503.4841 08:35:29.39M 2015-10-06T07:33:25.058Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.594 34.684 1503.4769 08:35:29.59M 2015-10-06T07:33:25.258Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.684 1503.4763 08:35:29.79M 2015-10-06T07:33:25.463Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.684 1503.4751 08:35:30.01M 2015-10-06T07:33:25.668Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.594 34.684 1503.4760 08:35:30.21M 2015-10-06T07:33:25.868Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.594 34.684 1503.4760 08:35:30.40M 2015-10-06T07:33:26.073Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.683 1503.4758 08:35:30.60M 2015-10-06T07:33:26.273Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.683 1503.4756 08:35:30.80M 2015-10-06T07:33:26.478Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.682 1503.4749 08:35:31.02M 2015-10-06T07:33:26.678Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.592 34.682 1503.4751 08:35:31.22M 2015-10-06T07:33:26.883Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.683 1503.4753 08:35:31.42M 2015-10-06T07:33:27.088Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4756 08:35:31.62M 2015-10-06T07:33:27.288Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4763 08:35:31.82M 2015-10-06T07:33:27.493Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4772 08:35:32.04M 2015-10-06T07:33:27.698Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4785 08:35:32.24M 2015-10-06T07:33:27.898Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.594 34.683 1503.4789 08:35:32.44M 2015-10-06T07:33:28.118Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.595 34.684 1503.4795 08:35:32.63M 2015-10-06T07:33:28.308Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.595 34.684 1503.4795 08:35:32.85M 2015-10-06T07:33:28.508Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.684 1503.4803 08:35:33.05M 2015-10-06T07:33:28.713Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.684 1503.4803 08:35:33.25M 2015-10-06T07:33:28.913Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.595 34.684 1503.4813 08:35:33.45M 2015-10-06T07:33:29.118Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.595 34.684 1503.4814 08:35:33.65M 2015-10-06T07:33:29.323Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.595 34.684 1503.4817 08:35:33.85M 2015-10-06T07:33:29.528Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.683 1503.4813 08:35:34.07M 2015-10-06T07:33:29.728Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.594 34.683 1503.4818 08:35:34.26M 2015-10-06T07:33:29.928Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.594 34.682 1503.4813 08:35:34.46M 2015-10-06T07:33:30.133Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.594 34.682 1503.4811 08:35:34.66M 2015-10-06T07:33:30.338Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.593 34.681 1503.4811 08:35:34.86M 2015-10-06T07:33:30.538Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.593 34.681 1503.4817 08:35:35.08M 2015-10-06T07:33:30.743Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.593 34.681 1503.4813 08:35:35.28M 2015-10-06T07:33:30.967Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.593 34.681 1503.4807 08:35:35.48M 2015-10-06T07:33:31.148Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4802 08:35:35.68M 2015-10-06T07:33:31.367Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4797 08:35:35.88M 2015-10-06T07:33:31.553Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4803 08:35:36.09M 2015-10-06T07:33:31.758Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4802 08:35:36.29M 2015-10-06T07:33:31.958Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4795 08:35:36.49M 2015-10-06T07:33:32.163Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4792 08:35:36.69M 2015-10-06T07:33:32.368Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4794 08:35:36.89M 2015-10-06T07:33:32.588Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4802 08:35:37.11M 2015-10-06T07:33:32.773Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4803 08:35:37.33M 2015-10-06T07:33:32.973Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.594 34.682 1503.4805 08:35:37.51M 2015-10-06T07:33:33.178Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.594 34.682 1503.4806 08:35:37.71M 2015-10-06T07:33:33.378Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.594 34.682 1503.4808 08:35:37.91M 2015-10-06T07:33:33.583Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4800 08:35:38.12M 2015-10-06T07:33:33.807Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.594 34.683 1503.4795 08:35:38.32M 2015-10-06T07:33:33.989Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4786 08:35:38.53M 2015-10-06T07:33:34.194Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.594 34.683 1503.4788 08:35:38.72M 2015-10-06T07:33:34.398Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4792 08:35:38.92M 2015-10-06T07:33:34.598Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4792 08:35:39.14M 2015-10-06T07:33:34.803Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4789 08:35:39.34M 2015-10-06T07:33:35.003Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.681 1503.4779 08:35:39.54M 2015-10-06T07:33:35.211Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.592 34.681 1503.4785 08:35:39.74M 2015-10-06T07:33:35.413Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.680 1503.4780 08:35:39.94M 2015-10-06T07:33:35.618Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.681 1503.4778 08:35:40.16M 2015-10-06T07:33:35.818Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4778 08:35:40.36M 2015-10-06T07:33:36.023Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4773 08:35:40.55M 2015-10-06T07:33:36.223Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.592 34.678 1503.4845 08:35:40.75M 2015-10-06T07:33:36.428Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.592 34.677 1503.4849 08:35:40.95M 2015-10-06T07:33:36.628Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.591 34.677 1503.4846 08:35:41.17M 2015-10-06T07:33:36.833Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.591 34.678 1503.4825 08:35:41.37M 2015-10-06T07:33:37.053Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.591 34.678 1503.4825 08:35:41.57M 2015-10-06T07:33:37.238Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.591 34.678 1503.4822 08:35:41.78M 2015-10-06T07:33:37.443Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.591 34.678 1503.4813 08:35:41.96M 2015-10-06T07:33:37.649Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.591 34.678 1503.4813 08:35:42.18M 2015-10-06T07:33:37.851Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.591 34.679 1503.4799 08:35:42.39M 2015-10-06T07:33:38.087Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4790 08:35:42.58M 2015-10-06T07:33:38.253Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4783 08:35:42.78M 2015-10-06T07:33:38.454Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4771 08:35:43.00M 2015-10-06T07:33:38.658Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.591 34.679 1503.4761 08:35:43.20M 2015-10-06T07:33:38.863Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.680 1503.4751 08:35:43.40M 2015-10-06T07:33:39.063Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4751 08:35:43.60M 2015-10-06T07:33:39.268Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.680 1503.4746 08:35:43.79M 2015-10-06T07:33:39.473Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.680 1503.4741 08:35:44.01M 2015-10-06T07:33:39.673Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4745 08:35:44.21M 2015-10-06T07:33:39.878Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.680 1503.4750 08:35:44.41M 2015-10-06T07:33:40.078Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4751 08:35:44.61M 2015-10-06T07:33:40.284Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4750 08:35:44.81M 2015-10-06T07:33:40.491Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4757 08:35:45.03M 2015-10-06T07:33:40.690Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4752 08:35:45.23M 2015-10-06T07:33:40.893Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4750 08:35:45.43M 2015-10-06T07:33:41.099Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4740 08:35:45.63M 2015-10-06T07:33:41.299Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4736 08:35:45.83M 2015-10-06T07:33:41.519Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4735 08:35:46.05M 2015-10-06T07:33:41.704Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.678 1503.4740 08:35:46.26M 2015-10-06T07:33:41.909Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.678 1503.4740 08:35:46.44M 2015-10-06T07:33:42.114Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.678 1503.4744 08:35:46.64M 2015-10-06T07:33:42.314Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.678 1503.4736 08:35:46.84M 2015-10-06T07:33:42.519Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4731 08:35:47.06M 2015-10-06T07:33:42.719Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4731 08:35:47.26M 2015-10-06T07:33:42.924Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.677 1503.4730 08:35:47.46M 2015-10-06T07:33:43.124Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.587 34.677 1503.4731 08:35:47.66M 2015-10-06T07:33:43.330Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.587 34.676 1503.4731 08:35:47.85M 2015-10-06T07:33:43.567Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4724 08:35:48.07M 2015-10-06T07:33:43.734Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4723 08:35:48.27M 2015-10-06T07:33:43.939Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4725 08:35:48.47M 2015-10-06T07:33:44.144Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.678 1503.4725 08:35:48.67M 2015-10-06T07:33:44.344Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4744 08:35:48.87M 2015-10-06T07:33:44.549Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.589 34.678 1503.4749 08:35:49.09M 2015-10-06T07:33:44.767Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.589 34.678 1503.4752 08:35:49.29M 2015-10-06T07:33:44.954Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.679 1503.4763 08:35:49.49M 2015-10-06T07:33:45.154Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4761 08:35:49.69M 2015-10-06T07:33:45.359Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.680 1503.4756 08:35:49.89M 2015-10-06T07:33:45.564Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.591 34.680 1503.4755 08:35:50.10M 2015-10-06T07:33:45.771Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.591 34.680 1503.4751 08:35:50.31M 2015-10-06T07:33:45.984Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.591 34.681 1503.4756 08:35:50.50M 2015-10-06T07:33:46.174Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4757 08:35:50.72M 2015-10-06T07:33:46.379Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4753 08:35:50.90M 2015-10-06T07:33:46.579Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4755 08:35:51.12M 2015-10-06T07:33:46.784Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.681 1503.4755 08:35:51.32M 2015-10-06T07:33:46.984Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.681 1503.4757 08:35:51.52M 2015-10-06T07:33:47.184Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.591 34.681 1503.4747 08:35:51.72M 2015-10-06T07:33:47.394Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.591 34.680 1503.4740 08:35:51.91M 2015-10-06T07:33:47.589Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4746 08:35:52.14M 2015-10-06T07:33:47.794Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4751 08:35:52.33M 2015-10-06T07:33:47.999Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4744 08:35:52.53M 2015-10-06T07:33:48.204Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4744 08:35:52.73M 2015-10-06T07:33:48.404Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4746 08:35:52.93M 2015-10-06T07:33:48.610Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.680 1503.4751 08:35:53.15M 2015-10-06T07:33:48.809Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4741 08:35:53.35M 2015-10-06T07:33:49.011Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4739 08:35:53.55M 2015-10-06T07:33:49.214Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.679 1503.4731 08:35:53.74M 2015-10-06T07:33:49.419Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.679 1503.4739 08:35:53.94M 2015-10-06T07:33:49.624Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.590 34.679 1503.4751 08:35:54.16M 2015-10-06T07:33:49.829Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.590 34.679 1503.4752 08:35:54.36M 2015-10-06T07:33:50.029Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4745 08:35:54.56M 2015-10-06T07:33:50.234Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.591 34.680 1503.4749 08:35:54.76M 2015-10-06T07:33:50.454Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.591 34.681 1503.4745 08:35:54.96M 2015-10-06T07:33:50.639Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.591 34.681 1503.4742 08:35:55.20M 2015-10-06T07:33:50.844Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4745 08:35:55.38M 2015-10-06T07:33:51.047Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4745 08:35:55.58M 2015-10-06T07:33:51.250Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4740 08:35:55.78M 2015-10-06T07:33:51.449Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.681 1503.4744 08:35:56.00M 2015-10-06T07:33:51.654Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4736 08:35:56.19M 2015-10-06T07:33:51.854Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.591 34.681 1503.4738 08:35:56.39M 2015-10-06T07:33:52.059Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4731 08:35:56.59M 2015-10-06T07:33:52.264Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4731 08:35:56.79M 2015-10-06T07:33:52.487Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.682 1503.4730 08:35:57.01M 2015-10-06T07:33:52.669Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.682 1503.4723 08:35:57.21M 2015-10-06T07:33:52.874Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4725 08:35:57.41M 2015-10-06T07:33:53.074Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.681 1503.4724 08:35:57.61M 2015-10-06T07:33:53.279Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4724 08:35:57.81M 2015-10-06T07:33:53.479Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4722 08:35:58.03M 2015-10-06T07:33:53.684Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4725 08:35:58.22M 2015-10-06T07:33:53.890Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.590 34.680 1503.4714 08:35:58.42M 2015-10-06T07:33:54.089Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.589 34.680 1503.4703 08:35:58.62M 2015-10-06T07:33:54.294Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4698 08:35:58.82M 2015-10-06T07:33:54.494Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.679 1503.4696 08:35:59.04M 2015-10-06T07:33:54.699Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4696 08:35:59.24M 2015-10-06T07:33:54.919Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4692 08:35:59.44M 2015-10-06T07:33:55.104Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4686 08:35:59.65M 2015-10-06T07:33:55.309Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.588 34.679 1503.4674 08:35:59.84M 2015-10-06T07:33:55.509Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.588 34.679 1503.4664 08:36:00.05M 2015-10-06T07:33:55.714Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.587 34.679 1503.4666 08:36:00.25M 2015-10-06T07:33:55.914Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.587 34.679 1503.4674 08:36:00.45M 2015-10-06T07:33:56.119Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.587 34.678 1503.4672 08:36:00.65M 2015-10-06T07:33:56.324Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4681 08:36:00.85M 2015-10-06T07:33:56.524Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.678 1503.4695 08:36:01.07M 2015-10-06T07:33:56.729Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.587 34.677 1503.4701 08:36:01.27M 2015-10-06T07:33:56.931Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4713 08:36:01.47M 2015-10-06T07:33:57.134Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.587 34.677 1503.4716 08:36:01.67M 2015-10-06T07:33:57.339Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.677 1503.4720 08:36:01.86M 2015-10-06T07:33:57.539Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.677 1503.4719 08:36:02.08M 2015-10-06T07:33:57.739Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.676 1503.4720 08:36:02.28M 2015-10-06T07:33:57.944Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.587 34.676 1503.4722 08:36:02.48M 2015-10-06T07:33:58.149Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4723 08:36:02.68M 2015-10-06T07:33:58.354Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.587 34.676 1503.4720 08:36:02.88M 2015-10-06T07:33:58.554Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4724 08:36:03.10M 2015-10-06T07:33:58.759Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.587 34.677 1503.4730 08:36:03.30M 2015-10-06T07:33:58.964Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.677 1503.4728 08:36:03.50M 2015-10-06T07:33:59.164Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4731 08:36:03.70M 2015-10-06T07:33:59.384Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4729 08:36:03.89M 2015-10-06T07:33:59.574Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4727 08:36:04.13M 2015-10-06T07:33:59.774Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4723 08:36:04.31M 2015-10-06T07:33:59.979Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4723 08:36:04.51M