2015-10-06T07:32:00.189Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4854 08:34:04.72M 2015-10-06T07:32:00.394Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4852 08:34:04.91M 2015-10-06T07:32:00.599Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4851 08:34:05.13M 2015-10-06T07:32:00.799Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4850 08:34:05.33M 2015-10-06T07:32:01.004Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4847 08:34:05.53M 2015-10-06T07:32:01.204Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4840 08:34:05.73M 2015-10-06T07:32:01.409Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4840 08:34:05.93M 2015-10-06T07:32:01.614Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4840 08:34:06.15M 2015-10-06T07:32:01.814Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4833 08:34:06.35M 2015-10-06T07:32:02.019Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.601 34.691 1503.4827 08:34:06.55M 2015-10-06T07:32:02.219Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.601 34.691 1503.4822 08:34:06.75M 2015-10-06T07:32:02.424Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.601 34.692 1503.4824 08:34:06.94M 2015-10-06T07:32:02.624Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.601 34.692 1503.4824 08:34:07.16M 2015-10-06T07:32:02.829Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4836 08:34:07.36M 2015-10-06T07:32:03.034Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4835 08:34:07.56M 2015-10-06T07:32:03.254Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.601 34.691 1503.4847 08:34:07.76M 2015-10-06T07:32:03.439Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4847 08:34:08.00M 2015-10-06T07:32:03.644Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4851 08:34:08.18M 2015-10-06T07:32:03.844Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.691 1503.4846 08:34:08.38M 2015-10-06T07:32:04.049Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4839 08:34:08.58M 2015-10-06T07:32:04.254Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4832 08:34:08.78M 2015-10-06T07:32:04.449Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.691 1503.4828 08:34:09.98M 2015-10-06T07:32:04.659Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4825 08:34:09.19M 2015-10-06T07:32:04.864Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.600 34.690 1503.4832 08:34:09.39M 2015-10-06T07:32:05.064Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.689 1503.4830 08:34:09.59M 2015-10-06T07:32:05.264Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.599 34.689 1503.4829 08:34:09.79M 2015-10-06T07:32:05.469Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.599 34.688 1503.4827 08:34:10.01M 2015-10-06T07:32:05.674Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.598 34.688 1503.4821 08:34:10.21M 2015-10-06T07:32:05.879Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.598 34.688 1503.4817 08:34:10.41M 2015-10-06T07:32:06.079Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.688 1503.4816 08:34:10.61M 2015-10-06T07:32:06.279Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.688 1503.4816 08:34:10.81M 2015-10-06T07:32:06.490Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.598 34.688 1503.4806 08:34:11.02M 2015-10-06T07:32:06.684Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.689 1503.4808 08:34:11.23M 2015-10-06T07:32:06.891Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4813 08:34:11.42M 2015-10-06T07:32:07.094Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.599 34.689 1503.4819 08:34:11.62M 2015-10-06T07:32:07.295Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.689 1503.4822 08:34:11.82M 2015-10-06T07:32:07.499Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.600 34.690 1503.4819 08:34:12.04M 2015-10-06T07:32:07.719Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.690 1503.4830 08:34:12.24M 2015-10-06T07:32:07.904Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.690 1503.4835 08:34:12.45M 2015-10-06T07:32:08.110Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4834 08:34:12.64M 2015-10-06T07:32:08.315Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4839 08:34:12.83M 2015-10-06T07:32:08.515Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.601 34.691 1503.4839 08:34:13.05M 2015-10-06T07:32:08.715Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4839 08:34:13.25M 2015-10-06T07:32:08.920Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4841 08:34:13.45M 2015-10-06T07:32:09.125Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4845 08:34:13.65M 2015-10-06T07:32:09.325Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4850 08:34:13.85M 2015-10-06T07:32:09.531Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.602 34.691 1503.4856 08:34:14.07M 2015-10-06T07:32:09.780Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4869 08:34:14.27M 2015-10-06T07:32:09.940Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.690 1503.4865 08:34:14.51M 2015-10-06T07:32:10.140Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4873 08:34:14.67M 2015-10-06T07:32:10.367Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.602 34.691 1503.4868 08:34:14.86M 2015-10-06T07:32:10.545Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.691 1503.4862 08:34:15.08M 2015-10-06T07:32:10.750Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.691 1503.4857 08:34:15.28M 2015-10-06T07:32:10.955Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.691 1503.4844 08:34:15.48M 2015-10-06T07:32:11.155Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.690 1503.4836 08:34:15.68M 2015-10-06T07:32:11.360Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.690 1503.4833 08:34:15.88M 2015-10-06T07:32:11.565Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.689 1503.4834 08:34:16.10M 2015-10-06T07:32:11.765Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.599 34.689 1503.4840 08:34:16.30M 2015-10-06T07:32:11.965Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.599 34.689 1503.4835 08:34:16.50M 2015-10-06T07:32:12.190Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.598 34.688 1503.4830 08:34:16.69M 2015-10-06T07:32:12.370Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.688 1503.4813 08:34:16.91M 2015-10-06T07:32:12.575Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.598 34.688 1503.4810 08:34:17.11M 2015-10-06T07:32:12.807Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.598 34.688 1503.4799 08:34:17.31M 2015-10-06T07:32:12.985Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.597 34.687 1503.4802 08:34:17.51M 2015-10-06T07:32:13.185Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.596 34.686 1503.4801 08:34:17.71M 2015-10-06T07:32:13.390Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.596 34.685 1503.4800 08:34:17.91M 2015-10-06T07:32:13.595Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.596 34.685 1503.4792 08:34:18.13M 2015-10-06T07:32:13.795Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.685 1503.4784 08:34:18.33M 2015-10-06T07:32:13.995Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.596 34.685 1503.4796 08:34:18.53M 2015-10-06T07:32:14.195Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.685 1503.4801 08:34:18.72M 2015-10-06T07:32:14.405Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.684 1503.4800 08:34:18.92M 2015-10-06T07:32:14.605Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.685 1503.4795 08:34:19.14M 2015-10-06T07:32:14.814Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.596 34.685 1503.4799 08:34:19.34M 2015-10-06T07:32:15.010Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.596 34.685 1503.4799 08:34:19.54M 2015-10-06T07:32:15.215Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.597 34.686 1503.4806 08:34:19.74M 2015-10-06T07:32:15.420Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.597 34.687 1503.4811 08:34:19.94M 2015-10-06T07:32:15.620Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.598 34.687 1503.4817 08:34:20.16M 2015-10-06T07:32:15.825Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.599 34.688 1503.4824 08:34:20.36M 2015-10-06T07:32:16.025Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4823 08:34:20.56M 2015-10-06T07:32:16.230Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4824 08:34:20.75M 2015-10-06T07:32:16.435Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4833 08:34:20.95M 2015-10-06T07:32:16.655Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4844 08:34:21.17M 2015-10-06T07:32:16.840Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4852 08:34:21.39M 2015-10-06T07:32:17.040Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4856 08:34:21.57M 2015-10-06T07:32:17.245Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.695 1503.4861 08:34:21.77M 2015-10-06T07:32:17.451Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.606 34.696 1503.4867 08:34:21.97M 2015-10-06T07:32:17.650Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.606 34.698 1503.4832 08:34:22.19M 2015-10-06T07:32:17.855Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.607 34.699 1503.4841 08:34:22.39M 2015-10-06T07:32:18.060Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.607 34.699 1503.4846 08:34:22.59M 2015-10-06T07:32:18.260Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.607 34.699 1503.4852 08:34:22.79M 2015-10-06T07:32:18.465Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.607 34.699 1503.4849 08:34:23.00M 2015-10-06T07:32:18.665Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.607 34.699 1503.4849 08:34:23.20M 2015-10-06T07:32:18.870Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.607 34.699 1503.4846 08:34:23.40M 2015-10-06T07:32:19.070Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.607 34.699 1503.4840 08:34:23.60M 2015-10-06T07:32:19.275Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.607 34.699 1503.4840 08:34:23.80M 2015-10-06T07:32:19.475Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.606 34.698 1503.4840 08:34:24.02M 2015-10-06T07:32:19.685Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.606 34.697 1503.4844 08:34:24.22M 2015-10-06T07:32:19.885Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.606 34.697 1503.4843 08:34:24.42M 2015-10-06T07:32:20.085Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.605 34.697 1503.4838 08:34:24.62M 2015-10-06T07:32:20.285Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.605 34.696 1503.4840 08:34:24.81M 2015-10-06T07:32:20.495Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.604 34.695 1503.4840 08:34:25.03M 2015-10-06T07:32:20.700Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.604 34.695 1503.4836 08:34:25.23M 2015-10-06T07:32:20.900Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.603 34.694 1503.4824 08:34:25.43M 2015-10-06T07:32:21.120Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.602 34.694 1503.4814 08:34:25.63M 2015-10-06T07:32:21.305Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4812 08:34:25.85M 2015-10-06T07:32:21.505Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4813 08:34:26.05M 2015-10-06T07:32:21.715Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.694 1503.4811 08:34:26.25M 2015-10-06T07:32:21.915Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.694 1503.4812 08:34:26.45M 2015-10-06T07:32:22.120Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.695 1503.4821 08:34:26.65M 2015-10-06T07:32:22.320Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.695 1503.4822 08:34:26.85M 2015-10-06T07:32:22.525Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.695 1503.4832 08:34:27.07M 2015-10-06T07:32:22.725Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.694 1503.4830 08:34:27.26M 2015-10-06T07:32:22.925Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.603 34.694 1503.4827 08:34:27.46M 2015-10-06T07:32:23.135Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.694 1503.4817 08:34:27.66M 2015-10-06T07:32:23.335Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4814 08:34:27.86M 2015-10-06T07:32:23.540Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4812 08:34:28.08M 2015-10-06T07:32:23.740Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.602 34.693 1503.4810 08:34:28.28M 2015-10-06T07:32:23.945Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.601 34.692 1503.4806 08:34:28.48M 2015-10-06T07:32:24.150Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.601 34.692 1503.4807 08:34:28.67M 2015-10-06T07:32:24.350Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.601 34.692 1503.4805 08:34:28.87M 2015-10-06T07:32:24.555Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.691 1503.4801 08:34:29.09M 2015-10-06T07:32:24.760Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.693 1503.4821 08:34:29.29M 2015-10-06T07:32:24.960Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4835 08:34:29.49M 2015-10-06T07:32:25.165Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.693 1503.4839 08:34:29.69M 2015-10-06T07:32:25.371Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.693 1503.4843 08:34:29.89M 2015-10-06T07:32:25.585Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.693 1503.4836 08:34:30.11M 2015-10-06T07:32:25.775Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.603 34.693 1503.4832 08:34:30.32M 2015-10-06T07:32:25.975Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.693 1503.4834 08:34:30.51M 2015-10-06T07:32:26.180Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4841 08:34:30.70M 2015-10-06T07:32:26.380Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.603 34.693 1503.4830 08:34:30.90M 2015-10-06T07:32:26.585Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.602 34.696 1503.4744 08:34:31.12M 2015-10-06T07:32:26.785Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.602 34.696 1503.4731 08:34:31.32M 2015-10-06T07:32:26.990Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.601 34.695 1503.4733 08:34:31.52M 2015-10-06T07:32:27.190Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.600 34.694 1503.4738 08:34:31.72M 2015-10-06T07:32:27.395Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.599 34.692 1503.4740 08:34:31.92M 2015-10-06T07:32:27.600Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.598 34.691 1503.4741 08:34:32.14M 2015-10-06T07:32:27.808Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.597 34.690 1503.4741 08:34:32.34M 2015-10-06T07:32:28.005Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.596 34.688 1503.4735 08:34:32.54M 2015-10-06T07:32:28.211Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.595 34.686 1503.4733 08:34:32.73M 2015-10-06T07:32:28.411Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.593 34.685 1503.4716 08:34:32.93M 2015-10-06T07:32:28.615Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.684 1503.4703 08:34:33.15M 2015-10-06T07:32:28.815Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.590 34.682 1503.4691 08:34:33.35M 2015-10-06T07:32:29.020Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.588 34.680 1503.4674 08:34:33.55M 2015-10-06T07:32:29.225Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.678 1503.4658 08:34:33.75M 2015-10-06T07:32:29.425Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4639 08:34:33.95M 2015-10-06T07:32:29.625Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.582 34.674 1503.4624 08:34:34.17M 2015-10-06T07:32:29.835Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.580 34.672 1503.4604 08:34:34.36M 2015-10-06T07:32:30.051Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.579 34.671 1503.4580 08:34:34.57M 2015-10-06T07:32:30.240Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.577 34.669 1503.4559 08:34:34.78M 2015-10-06T07:32:30.440Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.575 34.667 1503.4532 08:34:34.96M 2015-10-06T07:32:30.647Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.573 34.665 1503.4507 08:34:35.18M 2015-10-06T07:32:30.845Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.571 34.664 1503.4485 08:34:35.38M 2015-10-06T07:32:31.050Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.569 34.662 1503.4471 08:34:35.58M 2015-10-06T07:32:31.251Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.568 34.661 1503.4463 08:34:35.78M 2015-10-06T07:32:31.455Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.568 34.661 1503.4454 08:34:36.00M 2015-10-06T07:32:31.661Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.567 34.660 1503.4447 08:34:36.20M 2015-10-06T07:32:31.866Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.660 1503.4440 08:34:36.40M 2015-10-06T07:32:32.066Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.566 34.659 1503.4431 08:34:36.60M 2015-10-06T07:32:32.271Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.566 34.659 1503.4435 08:34:36.79M 2015-10-06T07:32:32.470Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.659 1503.4430 08:34:37.01M 2015-10-06T07:32:32.676Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.659 1503.4424 08:34:37.21M 2015-10-06T07:32:32.881Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.565 34.659 1503.4415 08:34:37.41M 2015-10-06T07:32:33.081Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.659 1503.4418 08:34:37.61M 2015-10-06T07:32:33.286Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.566 34.659 1503.4418 08:34:37.81M 2015-10-06T07:32:33.491Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.660 1503.4418 08:34:38.03M 2015-10-06T07:32:33.712Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.567 34.660 1503.4420 08:34:38.23M 2015-10-06T07:32:33.891Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.567 34.661 1503.4424 08:34:38.43M 2015-10-06T07:32:34.096Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.567 34.661 1503.4423 08:34:38.62M 2015-10-06T07:32:34.301Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.567 34.661 1503.4419 08:34:38.82M 2015-10-06T07:32:34.521Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.661 1503.4430 08:34:39.04M 2015-10-06T07:32:34.706Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.568 34.662 1503.4438 08:34:39.26M 2015-10-06T07:32:34.906Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.569 34.662 1503.4445 08:34:39.44M 2015-10-06T07:32:35.111Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.569 34.662 1503.4454 08:34:39.64M 2015-10-06T07:32:35.327Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.569 34.663 1503.4459 08:34:39.84M 2015-10-06T07:32:35.521Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.570 34.663 1503.4454 08:34:40.06M 2015-10-06T07:32:35.721Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.570 34.663 1503.4463 08:34:40.26M 2015-10-06T07:32:35.926Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.570 34.663 1503.4468 08:34:40.46M 2015-10-06T07:32:36.126Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.570 34.663 1503.4473 08:34:40.65M 2015-10-06T07:32:36.367Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.571 34.664 1503.4482 08:34:40.85M 2015-10-06T07:32:36.536Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.571 34.663 1503.4486 08:34:41.07M 2015-10-06T07:32:36.736Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.571 34.663 1503.4490 08:34:41.27M 2015-10-06T07:32:36.941Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.570 34.662 1503.4493 08:34:41.47M 2015-10-06T07:32:37.141Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.570 34.662 1503.4506 08:34:41.67M 2015-10-06T07:32:37.346Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.570 34.661 1503.4509 08:34:41.87M 2015-10-06T07:32:37.567Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.569 34.661 1503.4508 08:34:42.09M 2015-10-06T07:32:37.751Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.568 34.660 1503.4502 08:34:42.29M 2015-10-06T07:32:37.956Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.568 34.660 1503.4503 08:34:42.49M 2015-10-06T07:32:38.156Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.568 34.659 1503.4507 08:34:42.68M 2015-10-06T07:32:38.361Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.568 34.659 1503.4501 08:34:42.88M 2015-10-06T07:32:38.561Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4498 08:34:43.10M 2015-10-06T07:32:38.766Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.657 1503.4496 08:34:43.30M 2015-10-06T07:32:38.986Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.566 34.657 1503.4498 08:34:43.50M 2015-10-06T07:32:39.176Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.566 34.657 1503.4501 08:34:43.72M 2015-10-06T07:32:39.376Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.566 34.657 1503.4493 08:34:43.90M 2015-10-06T07:32:39.607Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.567 34.658 1503.4501 08:34:44.12M 2015-10-06T07:32:39.781Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.568 34.659 1503.4500 08:34:44.32M 2015-10-06T07:32:39.986Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.569 34.660 1503.4503 08:34:44.52M 2015-10-06T07:32:40.186Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4513 08:34:44.72M 2015-10-06T07:32:40.391Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.570 34.661 1503.4518 08:34:44.91M 2015-10-06T07:32:40.596Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.570 34.661 1503.4528 08:34:45.13M 2015-10-06T07:32:40.796Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.571 34.663 1503.4496 08:34:45.33M 2015-10-06T07:32:41.001Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.570 34.663 1503.4487 08:34:45.53M 2015-10-06T07:32:41.201Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.570 34.663 1503.4484 08:34:45.73M 2015-10-06T07:32:41.406Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.570 34.663 1503.4476 08:34:45.93M 2015-10-06T07:32:41.611Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.570 34.664 1503.4476 08:34:46.15M 2015-10-06T07:32:41.811Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.570 34.663 1503.4464 08:34:46.35M 2015-10-06T07:32:42.016Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.570 34.663 1503.4473 08:34:46.55M 2015-10-06T07:32:42.216Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.569 34.662 1503.4476 08:34:46.74M 2015-10-06T07:32:42.421Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.569 34.662 1503.4478 08:34:46.94M 2015-10-06T07:32:42.626Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.568 34.660 1503.4471 08:34:47.16M 2015-10-06T07:32:42.826Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.567 34.660 1503.4464 08:34:47.36M 2015-10-06T07:32:43.031Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.566 34.659 1503.4462 08:34:47.56M 2015-10-06T07:32:43.236Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.566 34.658 1503.4456 08:34:47.76M 2015-10-06T07:32:43.456Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.566 34.658 1503.4447 08:34:47.96M 2015-10-06T07:32:43.636Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.565 34.658 1503.4454 08:34:48.19M 2015-10-06T07:32:43.841Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.565 34.657 1503.4456 08:34:48.37M 2015-10-06T07:32:44.046Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.565 34.657 1503.4462 08:34:48.58M 2015-10-06T07:32:44.246Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.566 34.657 1503.4467 08:34:48.77M 2015-10-06T07:32:44.451Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.566 34.658 1503.4471 08:34:48.97M 2015-10-06T07:32:44.656Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.567 34.658 1503.4474 08:34:49.19M 2015-10-06T07:32:44.856Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.659 1503.4471 08:34:49.39M 2015-10-06T07:32:45.056Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.660 1503.4465 08:34:49.59M 2015-10-06T07:32:45.266Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.660 1503.4459 08:34:49.79M 2015-10-06T07:32:45.466Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.568 34.663 1503.4391 08:34:50.01M 2015-10-06T07:32:45.671Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.568 34.663 1503.4397 08:34:50.21M 2015-10-06T07:32:45.871Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.568 34.663 1503.4386 08:34:50.41M 2015-10-06T07:32:46.076Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.568 34.664 1503.4392 08:34:50.60M 2015-10-06T07:32:46.281Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.568 34.663 1503.4390 08:34:50.81M 2015-10-06T07:32:46.481Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.568 34.663 1503.4402 08:34:51.02M 2015-10-06T07:32:46.686Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.568 34.663 1503.4404 08:34:51.22M 2015-10-06T07:32:46.886Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.568 34.663 1503.4402 08:34:51.42M 2015-10-06T07:32:47.093Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.568 34.662 1503.4406 08:34:51.62M 2015-10-06T07:32:47.291Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.567 34.662 1503.4414 08:34:51.82M 2015-10-06T07:32:47.496Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.567 34.661 1503.4423 08:34:52.04M 2015-10-06T07:32:47.701Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.567 34.660 1503.4430 08:34:52.24M 2015-10-06T07:32:47.921Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.566 34.659 1503.4442 08:34:52.44M 2015-10-06T07:32:48.106Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.566 34.659 1503.4460 08:34:52.65M 2015-10-06T07:32:48.306Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.566 34.658 1503.4465 08:34:52.83M 2015-10-06T07:32:48.511Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.566 34.658 1503.4464 08:34:53.05M 2015-10-06T07:32:48.716Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.566 34.658 1503.4471 08:34:53.25M 2015-10-06T07:32:48.916Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.566 34.658 1503.4476 08:34:53.45M 2015-10-06T07:32:49.121Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.566 34.658 1503.4473 08:34:53.65M 2015-10-06T07:32:49.326Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.566 34.659 1503.4468 08:34:53.85M 2015-10-06T07:32:49.526Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.567 34.659 1503.4468 08:34:54.07M 2015-10-06T07:32:49.731Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.567 34.659 1503.4467 08:34:54.26M 2015-10-06T07:32:49.931Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.567 34.660 1503.4467 08:34:54.47M 2015-10-06T07:32:50.136Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.568 34.660 1503.4468 08:34:54.66M 2015-10-06T07:32:50.341Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.568 34.660 1503.4464 08:34:54.86M 2015-10-06T07:32:50.541Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.568 34.659 1503.4487 08:34:55.08M 2015-10-06T07:32:50.741Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4487 08:34:55.28M 2015-10-06T07:32:50.946Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4498 08:34:55.48M 2015-10-06T07:32:51.151Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.660 1503.4498 08:34:55.68M 2015-10-06T07:32:51.351Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4512 08:34:55.88M 2015-10-06T07:32:51.556Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4508 08:34:56.10M 2015-10-06T07:32:51.761Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.569 34.661 1503.4496 08:34:56.30M 2015-10-06T07:32:51.961Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4502 08:34:56.50M 2015-10-06T07:32:52.166Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.569 34.661 1503.4496 08:34:56.69M 2015-10-06T07:32:52.386Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.569 34.661 1503.4492 08:34:56.89M 2015-10-06T07:32:52.572Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4492 08:34:57.13M 2015-10-06T07:32:52.776Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4487 08:34:57.31M 2015-10-06T07:32:52.982Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.568 34.661 1503.4479 08:34:57.51M 2015-10-06T07:32:53.182Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.568 34.661 1503.4473 08:34:57.71M 2015-10-06T07:32:53.387Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.569 34.661 1503.4475 08:34:57.91M 2015-10-06T07:32:53.587Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.569 34.662 1503.4469 08:34:58.13M 2015-10-06T07:32:53.791Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.570 34.662 1503.4475 08:34:58.33M 2015-10-06T07:32:53.997Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.570 34.662 1503.4478 08:34:58.52M 2015-10-06T07:32:54.196Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.570 34.662 1503.4478 08:34:58.73M 2015-10-06T07:32:54.401Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.569 34.662 1503.4478 08:34:58.92M 2015-10-06T07:32:54.601Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.569 34.661 1503.4471 08:34:59.14M 2015-10-06T07:32:54.806Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4486 08:34:59.34M 2015-10-06T07:32:55.007Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4490 08:34:59.54M 2015-10-06T07:32:55.212Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4490 08:34:59.74M 2015-10-06T07:32:55.416Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.569 34.661 1503.4491 08:34:59.94M 2015-10-06T07:32:55.616Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.569 34.662 1503.4485 08:35:00.16M 2015-10-06T07:32:55.847Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.569 34.662 1503.4480 08:35:00.36M 2015-10-06T07:32:56.022Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.662 1503.4478 08:35:00.56M 2015-10-06T07:32:56.227Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.662 1503.4476 08:35:00.75M 2015-10-06T07:32:56.427Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.662 1503.4475 08:35:00.95M 2015-10-06T07:32:56.632Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4485 08:35:01.17M 2015-10-06T07:32:56.852Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.569 34.661 1503.4486 08:35:01.37M 2015-10-06T07:32:57.037Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.568 34.660 1503.4487 08:35:01.59M 2015-10-06T07:32:57.242Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4491 08:35:01.77M 2015-10-06T07:32:57.447Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4495 08:35:01.97M 2015-10-06T07:32:57.647Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.661 1503.4496 08:35:02.19M 2015-10-06T07:32:57.847Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.569 34.660 1503.4489 08:35:02.39M 2015-10-06T07:32:58.057Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.569 34.660 1503.4490 08:35:02.58M 2015-10-06T07:32:58.257Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.568 34.660 1503.4500 08:35:02.78M 2015-10-06T07:32:58.462Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.568 34.660 1503.4491 08:35:03.00M 2015-10-06T07:32:58.662Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.568 34.660 1503.4493 08:35:03.20M 2015-10-06T07:32:58.867Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.660 1503.4498 08:35:03.40M 2015-10-06T07:32:59.067Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.569 34.660 1503.4509 08:35:03.60M 2015-10-06T07:32:59.272Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.569 34.660 1503.4514 08:35:03.80M 2015-10-06T07:32:59.477Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.569 34.661 1503.4508 08:35:04.02M 2015-10-06T07:32:59.682Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.570 34.662 1503.4506 08:35:04.22M 2015-10-06T07:32:59.882Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.570 34.662 1503.4504 08:35:04.42M