2015-10-06T07:31:00.082Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4703 08:33:04.61M 2015-10-06T07:31:00.287Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4712 08:33:04.81M 2015-10-06T07:31:00.492Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4722 08:33:05.03M 2015-10-06T07:31:00.707Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4729 08:33:05.23M 2015-10-06T07:31:00.897Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.678 1503.4727 08:33:05.44M 2015-10-06T07:31:01.102Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4730 08:33:05.62M 2015-10-06T07:31:01.302Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4736 08:33:05.82M 2015-10-06T07:31:01.507Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.679 1503.4739 08:33:06.04M 2015-10-06T07:31:01.707Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4742 08:33:06.24M 2015-10-06T07:31:02.127Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4745 08:33:06.44M 2015-10-06T07:31:02.127Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4739 08:33:06.73M 2015-10-06T07:31:02.332Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4741 08:33:06.85M 2015-10-06T07:31:02.532Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4740 08:33:07.07M 2015-10-06T07:31:02.737Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.591 34.681 1503.4740 08:33:07.27M 2015-10-06T07:31:02.937Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.591 34.685 1503.4645 08:33:07.47M 2015-10-06T07:31:03.168Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.591 34.685 1503.4631 08:33:07.67M 2015-10-06T07:31:03.342Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.591 34.685 1503.4620 08:33:07.86M 2015-10-06T07:31:03.547Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.591 34.686 1503.4623 08:33:08.08M 2015-10-06T07:31:03.807Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.592 34.686 1503.4637 08:33:08.28M 2015-10-06T07:31:03.952Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.589 34.684 1503.4617 08:33:08.52M 2015-10-06T07:31:04.167Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.592 34.686 1503.4648 08:33:08.68M 2015-10-06T07:31:04.357Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.591 34.685 1503.4647 08:33:08.88M 2015-10-06T07:31:04.562Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.590 34.684 1503.4650 08:33:09.10M 2015-10-06T07:31:04.767Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.589 34.682 1503.4650 08:33:09.30M 2015-10-06T07:31:04.967Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.588 34.680 1503.4645 08:33:09.50M 2015-10-06T07:31:05.187Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4644 08:33:09.69M 2015-10-06T07:31:05.377Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.677 1503.4647 08:33:09.91M 2015-10-06T07:31:05.577Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.584 34.676 1503.4641 08:33:10.11M 2015-10-06T07:31:05.782Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.584 34.675 1503.4646 08:33:10.31M 2015-10-06T07:31:05.982Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.584 34.674 1503.4662 08:33:10.51M 2015-10-06T07:31:06.182Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.584 34.674 1503.4672 08:33:10.71M 2015-10-06T07:31:06.392Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.584 34.674 1503.4678 08:33:10.91M 2015-10-06T07:31:06.592Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.675 1503.4683 08:33:11.13M 2015-10-06T07:31:06.797Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.675 1503.4684 08:33:11.33M 2015-10-06T07:31:06.997Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4683 08:33:11.52M 2015-10-06T07:31:07.202Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4680 08:33:11.72M 2015-10-06T07:31:07.402Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4680 08:33:11.92M 2015-10-06T07:31:07.607Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.677 1503.4681 08:33:12.14M 2015-10-06T07:31:07.847Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4684 08:33:12.34M 2015-10-06T07:31:08.012Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.678 1503.4694 08:33:12.54M 2015-10-06T07:31:08.217Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4706 08:33:12.74M 2015-10-06T07:31:08.422Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4718 08:33:12.94M 2015-10-06T07:31:08.617Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4727 08:33:13.16M 2015-10-06T07:31:08.827Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4729 08:33:13.35M 2015-10-06T07:31:09.027Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4723 08:33:13.55M 2015-10-06T07:31:09.227Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4720 08:33:13.75M 2015-10-06T07:31:09.437Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4717 08:33:13.95M 2015-10-06T07:31:09.652Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4712 08:33:14.17M 2015-10-06T07:31:09.842Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4716 08:33:14.39M 2015-10-06T07:31:10.047Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.587 34.677 1503.4720 08:33:14.57M 2015-10-06T07:31:10.247Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.677 1503.4718 08:33:14.77M 2015-10-06T07:31:10.447Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.678 1503.4727 08:33:14.97M 2015-10-06T07:31:10.652Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4735 08:33:15.18M 2015-10-06T07:31:10.857Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.679 1503.4733 08:33:15.39M 2015-10-06T07:31:11.062Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4742 08:33:15.58M 2015-10-06T07:31:11.262Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.680 1503.4751 08:33:15.78M 2015-10-06T07:31:11.467Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4757 08:33:16.00M 2015-10-06T07:31:11.667Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.592 34.682 1503.4764 08:33:16.20M 2015-10-06T07:31:11.872Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.592 34.682 1503.4760 08:33:16.40M 2015-10-06T07:31:12.072Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.592 34.682 1503.4751 08:33:16.60M 2015-10-06T07:31:12.283Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4747 08:33:16.80M 2015-10-06T07:31:12.487Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.683 1503.4752 08:33:17.02M 2015-10-06T07:31:12.682Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.683 1503.4752 08:33:17.21M 2015-10-06T07:31:12.887Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.684 1503.4752 08:33:17.42M 2015-10-06T07:31:13.087Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.685 1503.4752 08:33:17.61M 2015-10-06T07:31:13.292Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.595 34.686 1503.4760 08:33:17.81M 2015-10-06T07:31:13.527Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.687 1503.4767 08:33:18.03M 2015-10-06T07:31:13.697Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.596 34.687 1503.4767 08:33:18.23M 2015-10-06T07:31:13.947Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4774 08:33:18.43M 2015-10-06T07:31:14.122Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.687 1503.4775 08:33:18.68M 2015-10-06T07:31:14.307Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.686 1503.4768 08:33:18.85M 2015-10-06T07:31:14.507Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4755 08:33:19.05M 2015-10-06T07:31:14.712Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.594 34.685 1503.4746 08:33:19.25M 2015-10-06T07:31:14.917Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.685 1503.4750 08:33:19.45M 2015-10-06T07:31:15.117Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4762 08:33:19.65M 2015-10-06T07:31:15.322Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.685 1503.4773 08:33:19.84M 2015-10-06T07:31:15.522Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.685 1503.4784 08:33:20.06M 2015-10-06T07:31:15.727Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.684 1503.4794 08:33:20.26M 2015-10-06T07:31:15.927Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.685 1503.4799 08:33:20.46M 2015-10-06T07:31:16.132Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.684 1503.4802 08:33:20.66M 2015-10-06T07:31:16.337Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4800 08:33:20.86M 2015-10-06T07:31:16.567Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.594 34.683 1503.4799 08:33:21.08M 2015-10-06T07:31:16.742Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4800 08:33:21.28M 2015-10-06T07:31:16.942Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.682 1503.4796 08:33:21.47M 2015-10-06T07:31:17.147Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.682 1503.4792 08:33:21.67M 2015-10-06T07:31:17.352Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.594 34.683 1503.4785 08:33:21.87M 2015-10-06T07:31:17.552Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.594 34.684 1503.4785 08:33:22.09M 2015-10-06T07:31:17.757Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.684 1503.4790 08:33:22.29M 2015-10-06T07:31:17.962Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4792 08:33:22.49M 2015-10-06T07:31:18.168Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4788 08:33:22.69M 2015-10-06T07:31:18.367Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.595 34.685 1503.4777 08:33:22.89M 2015-10-06T07:31:18.587Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.686 1503.4769 08:33:23.11M 2015-10-06T07:31:18.772Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.595 34.686 1503.4756 08:33:23.32M 2015-10-06T07:31:19.047Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.595 34.686 1503.4747 08:33:23.50M 2015-10-06T07:31:19.178Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.595 34.686 1503.4740 08:33:23.75M 2015-10-06T07:31:19.382Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.596 34.687 1503.4744 08:33:23.90M 2015-10-06T07:31:19.587Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.596 34.687 1503.4740 08:33:24.12M 2015-10-06T07:31:19.787Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.595 34.687 1503.4738 08:33:24.32M 2015-10-06T07:31:19.992Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.595 34.687 1503.4738 08:33:24.52M 2015-10-06T07:31:20.197Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.595 34.687 1503.4746 08:33:24.72M 2015-10-06T07:31:20.397Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.595 34.686 1503.4755 08:33:24.92M 2015-10-06T07:31:20.602Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.595 34.686 1503.4762 08:33:25.13M 2015-10-06T07:31:20.807Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.685 1503.4772 08:33:25.33M 2015-10-06T07:31:21.007Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.595 34.685 1503.4772 08:33:25.54M 2015-10-06T07:31:21.212Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.685 1503.4777 08:33:25.73M 2015-10-06T07:31:21.412Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4779 08:33:25.93M 2015-10-06T07:31:21.617Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.684 1503.4784 08:33:26.15M 2015-10-06T07:31:21.847Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4792 08:33:26.35M 2015-10-06T07:31:22.023Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.594 34.683 1503.4802 08:33:26.55M 2015-10-06T07:31:22.227Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.594 34.683 1503.4797 08:33:26.75M 2015-10-06T07:31:22.428Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.594 34.683 1503.4795 08:33:26.95M 2015-10-06T07:31:22.633Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.593 34.682 1503.4794 08:33:27.17M 2015-10-06T07:31:22.838Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4780 08:33:27.37M 2015-10-06T07:31:23.053Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4775 08:33:27.57M 2015-10-06T07:31:23.238Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.683 1503.4773 08:33:27.78M 2015-10-06T07:31:23.443Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4766 08:33:27.96M 2015-10-06T07:31:23.647Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4762 08:33:28.18M 2015-10-06T07:31:23.848Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4756 08:33:28.38M 2015-10-06T07:31:24.098Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4756 08:33:28.58M 2015-10-06T07:31:24.258Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.682 1503.4768 08:33:28.82M 2015-10-06T07:31:24.458Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4760 08:33:29.00M 2015-10-06T07:31:24.663Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4761 08:33:29.20M 2015-10-06T07:31:24.863Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.581 34.672 1503.4641 08:33:29.40M 2015-10-06T07:31:25.068Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.580 34.671 1503.4619 08:33:29.59M 2015-10-06T07:31:25.268Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.579 34.670 1503.4607 08:33:29.79M 2015-10-06T07:31:25.473Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.578 34.669 1503.4587 08:33:30.01M 2015-10-06T07:31:25.678Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.577 34.669 1503.4574 08:33:30.21M 2015-10-06T07:31:25.878Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.576 34.668 1503.4564 08:33:30.41M 2015-10-06T07:31:26.083Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.575 34.667 1503.4559 08:33:30.61M 2015-10-06T07:31:26.283Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4559 08:33:30.81M 2015-10-06T07:31:26.488Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4561 08:33:31.03M 2015-10-06T07:31:26.693Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4564 08:33:31.22M 2015-10-06T07:31:26.893Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4570 08:33:31.42M 2015-10-06T07:31:27.098Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.575 34.666 1503.4568 08:33:31.62M 2015-10-06T07:31:27.298Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4578 08:33:31.82M 2015-10-06T07:31:27.523Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4586 08:33:32.04M 2015-10-06T07:31:27.708Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.668 1503.4596 08:33:32.26M 2015-10-06T07:31:27.908Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.578 34.668 1503.4607 08:33:32.44M 2015-10-06T07:31:28.113Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.579 34.669 1503.4629 08:33:32.64M 2015-10-06T07:31:28.313Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.579 34.669 1503.4640 08:33:32.84M 2015-10-06T07:31:28.527Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.580 34.669 1503.4645 08:33:33.06M 2015-10-06T07:31:28.723Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.580 34.669 1503.4657 08:33:33.25M 2015-10-06T07:31:28.923Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.580 34.669 1503.4662 08:33:33.45M 2015-10-06T07:31:29.123Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.581 34.670 1503.4672 08:33:33.65M 2015-10-06T07:31:29.333Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.581 34.670 1503.4673 08:33:33.85M 2015-10-06T07:31:29.533Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.582 34.671 1503.4675 08:33:34.07M 2015-10-06T07:31:29.738Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.582 34.671 1503.4670 08:33:34.27M 2015-10-06T07:31:29.938Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.672 1503.4667 08:33:34.47M 2015-10-06T07:31:30.143Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.672 1503.4666 08:33:34.67M 2015-10-06T07:31:30.348Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.672 1503.4659 08:33:34.87M 2015-10-06T07:31:30.548Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.582 34.672 1503.4645 08:33:35.09M 2015-10-06T07:31:30.753Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.581 34.672 1503.4639 08:33:35.29M 2015-10-06T07:31:30.953Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4634 08:33:35.49M 2015-10-06T07:31:31.158Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4624 08:33:35.68M 2015-10-06T07:31:31.363Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.580 34.671 1503.4619 08:33:35.88M 2015-10-06T07:31:31.563Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.580 34.671 1503.4618 08:33:36.10M 2015-10-06T07:31:31.768Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.581 34.671 1503.4628 08:33:36.30M 2015-10-06T07:31:31.988Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.581 34.671 1503.4635 08:33:36.50M 2015-10-06T07:31:32.173Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.581 34.671 1503.4633 08:33:36.71M 2015-10-06T07:31:32.378Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.581 34.671 1503.4645 08:33:36.90M 2015-10-06T07:31:32.578Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.581 34.671 1503.4641 08:33:37.12M 2015-10-06T07:31:32.783Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4645 08:33:37.32M 2015-10-06T07:31:32.988Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.582 34.672 1503.4652 08:33:37.51M 2015-10-06T07:31:33.188Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.673 1503.4662 08:33:37.71M 2015-10-06T07:31:33.393Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.673 1503.4661 08:33:37.91M 2015-10-06T07:31:33.593Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.674 1503.4663 08:33:38.13M 2015-10-06T07:31:33.807Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4663 08:33:38.33M 2015-10-06T07:31:34.003Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.675 1503.4664 08:33:38.53M 2015-10-06T07:31:34.250Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.585 34.675 1503.4668 08:33:38.73M 2015-10-06T07:31:34.447Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.676 1503.4670 08:33:38.97M 2015-10-06T07:31:34.610Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.677 1503.4672 08:33:39.15M 2015-10-06T07:31:34.813Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4672 08:33:39.34M 2015-10-06T07:31:35.018Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4678 08:33:39.54M 2015-10-06T07:31:35.218Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4692 08:33:39.74M 2015-10-06T07:31:35.447Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4689 08:33:39.94M 2015-10-06T07:31:35.623Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4697 08:33:40.16M 2015-10-06T07:31:35.828Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4698 08:33:40.36M 2015-10-06T07:31:36.033Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4705 08:33:40.56M 2015-10-06T07:31:36.233Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.679 1503.4703 08:33:40.76M 2015-10-06T07:31:36.453Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.679 1503.4707 08:33:40.96M 2015-10-06T07:31:36.643Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.679 1503.4708 08:33:41.19M 2015-10-06T07:31:36.843Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4717 08:33:41.38M 2015-10-06T07:31:37.048Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.678 1503.4717 08:33:41.57M 2015-10-06T07:31:37.250Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4727 08:33:41.77M 2015-10-06T07:31:37.453Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4724 08:33:41.97M 2015-10-06T07:31:37.653Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4722 08:33:42.19M 2015-10-06T07:31:37.858Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4714 08:33:42.39M 2015-10-06T07:31:38.063Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.588 34.679 1503.4712 08:33:42.59M 2015-10-06T07:31:38.263Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4712 08:33:42.79M 2015-10-06T07:31:38.468Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4709 08:33:43.01M 2015-10-06T07:31:38.668Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4712 08:33:43.21M 2015-10-06T07:31:38.873Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4718 08:33:43.40M 2015-10-06T07:31:39.078Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4723 08:33:43.60M 2015-10-06T07:31:39.329Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.590 34.680 1503.4719 08:33:43.80M 2015-10-06T07:31:39.483Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4728 08:33:44.07M 2015-10-06T07:31:39.683Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4735 08:33:44.22M 2015-10-06T07:31:39.888Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4733 08:33:44.42M 2015-10-06T07:31:40.088Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.590 34.681 1503.4728 08:33:44.62M 2015-10-06T07:31:40.293Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4730 08:33:44.82M 2015-10-06T07:31:40.498Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4722 08:33:45.04M 2015-10-06T07:31:40.698Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4725 08:33:45.24M 2015-10-06T07:31:40.918Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4730 08:33:45.43M 2015-10-06T07:31:41.108Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4730 08:33:45.65M 2015-10-06T07:31:41.308Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4727 08:33:45.83M 2015-10-06T07:31:41.513Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.680 1503.4720 08:33:46.05M 2015-10-06T07:31:41.713Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4714 08:33:46.25M 2015-10-06T07:31:41.918Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4714 08:33:46.45M 2015-10-06T07:31:42.118Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.679 1503.4703 08:33:46.65M 2015-10-06T07:31:42.323Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4701 08:33:46.85M 2015-10-06T07:31:42.530Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4701 08:33:47.07M 2015-10-06T07:31:42.729Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4695 08:33:47.26M 2015-10-06T07:31:42.933Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.679 1503.4702 08:33:47.46M 2015-10-06T07:31:43.167Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4698 08:33:47.66M 2015-10-06T07:31:43.339Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4701 08:33:47.86M 2015-10-06T07:31:43.567Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.590 34.681 1503.4714 08:33:48.08M 2015-10-06T07:31:43.768Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.682 1503.4716 08:33:48.28M 2015-10-06T07:31:43.948Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4727 08:33:48.48M 2015-10-06T07:31:44.153Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.593 34.684 1503.4735 08:33:48.68M 2015-10-06T07:31:44.353Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.594 34.685 1503.4752 08:33:48.88M 2015-10-06T07:31:44.558Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.595 34.686 1503.4780 08:33:49.10M 2015-10-06T07:31:44.763Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.597 34.687 1503.4792 08:33:49.29M 2015-10-06T07:31:44.963Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.598 34.688 1503.4797 08:33:49.49M 2015-10-06T07:31:45.207Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.599 34.689 1503.4802 08:33:49.69M 2015-10-06T07:31:45.389Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4808 08:33:49.89M 2015-10-06T07:31:45.573Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4824 08:33:50.13M 2015-10-06T07:31:45.773Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4836 08:33:50.31M 2015-10-06T07:31:45.979Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.603 34.693 1503.4855 08:33:50.51M 2015-10-06T07:31:46.184Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4872 08:33:50.71M 2015-10-06T07:31:46.384Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.695 1503.4894 08:33:50.91M 2015-10-06T07:31:46.589Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4904 08:33:51.12M 2015-10-06T07:31:46.789Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.605 34.694 1503.4911 08:33:51.32M 2015-10-06T07:31:47.007Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.606 34.694 1503.4911 08:33:51.52M 2015-10-06T07:31:47.199Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.606 34.694 1503.4911 08:33:51.72M 2015-10-06T07:31:47.399Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.606 34.694 1503.4913 08:33:51.92M 2015-10-06T07:31:47.604Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.605 34.694 1503.4901 08:33:52.14M 2015-10-06T07:31:47.811Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.605 34.694 1503.4896 08:33:52.34M 2015-10-06T07:31:48.010Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.605 34.694 1503.4895 08:33:52.54M 2015-10-06T07:31:48.214Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.605 34.694 1503.4896 08:33:52.74M 2015-10-06T07:31:48.419Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.605 34.693 1503.4900 08:33:52.94M 2015-10-06T07:31:48.647Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.605 34.693 1503.4904 08:33:53.16M 2015-10-06T07:31:48.819Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.604 34.693 1503.4893 08:33:53.36M 2015-10-06T07:31:49.024Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.604 34.693 1503.4883 08:33:53.55M 2015-10-06T07:31:49.229Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.604 34.693 1503.4878 08:33:53.75M 2015-10-06T07:31:49.479Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.693 1503.4875 08:33:53.95M 2015-10-06T07:31:49.634Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.693 1503.4868 08:33:54.22M 2015-10-06T07:31:49.854Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.603 34.693 1503.4861 08:33:54.37M 2015-10-06T07:31:50.039Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4855 08:33:54.58M 2015-10-06T07:31:50.244Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.692 1503.4851 08:33:54.77M 2015-10-06T07:31:50.444Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4845 08:33:54.97M 2015-10-06T07:31:50.650Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4839 08:33:55.18M 2015-10-06T07:31:50.854Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.602 34.692 1503.4836 08:33:55.39M 2015-10-06T07:31:51.054Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.602 34.692 1503.4832 08:33:55.58M 2015-10-06T07:31:51.259Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4828 08:33:55.78M 2015-10-06T07:31:51.459Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.602 34.692 1503.4823 08:33:56.00M 2015-10-06T07:31:51.664Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.602 34.692 1503.4819 08:33:56.20M 2015-10-06T07:31:51.869Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.692 1503.4819 08:33:56.40M 2015-10-06T07:31:52.074Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.601 34.692 1503.4807 08:33:56.60M 2015-10-06T07:31:52.274Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.601 34.692 1503.4806 08:33:56.80M 2015-10-06T07:31:52.474Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4808 08:33:57.02M 2015-10-06T07:31:52.679Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4803 08:33:57.21M 2015-10-06T07:31:52.884Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4805 08:33:57.41M 2015-10-06T07:31:53.087Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.601 34.692 1503.4812 08:33:57.61M 2015-10-06T07:31:53.290Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4814 08:33:57.81M 2015-10-06T07:31:53.494Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.602 34.693 1503.4821 08:33:58.03M 2015-10-06T07:31:53.694Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.602 34.693 1503.4823 08:33:58.23M 2015-10-06T07:31:53.899Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.602 34.693 1503.4825 08:33:58.43M 2015-10-06T07:31:54.099Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.602 34.693 1503.4824 08:33:58.63M 2015-10-06T07:31:54.319Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.694 1503.4822 08:33:58.83M 2015-10-06T07:31:54.504Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.603 34.694 1503.4814 08:33:59.06M 2015-10-06T07:31:54.709Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.694 1503.4813 08:33:59.24M 2015-10-06T07:31:54.914Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.603 34.694 1503.4814 08:33:59.44M 2015-10-06T07:31:55.114Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.603 34.695 1503.4832 08:33:59.64M 2015-10-06T07:31:55.319Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.603 34.695 1503.4832 08:33:59.84M 2015-10-06T07:31:55.519Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.604 34.695 1503.4832 08:34:00.06M 2015-10-06T07:31:55.724Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.604 34.695 1503.4841 08:34:00.26M 2015-10-06T07:31:55.930Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.604 34.695 1503.4843 08:34:00.46M 2015-10-06T07:31:56.129Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.604 34.695 1503.4844 08:34:00.66M 2015-10-06T07:31:56.334Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4839 08:34:00.85M 2015-10-06T07:31:56.534Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4839 08:34:01.07M 2015-10-06T07:31:56.739Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.604 34.695 1503.4846 08:34:01.27M 2015-10-06T07:31:56.944Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4854 08:34:01.47M 2015-10-06T07:31:57.149Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4860 08:34:01.67M 2015-10-06T07:31:57.349Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.603 34.693 1503.4867 08:34:01.87M 2015-10-06T07:31:57.567Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.603 34.693 1503.4871 08:34:02.09M 2015-10-06T07:31:57.754Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4874 08:34:02.29M 2015-10-06T07:31:57.959Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4879 08:34:02.49M 2015-10-06T07:31:58.164Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.603 34.692 1503.4884 08:34:02.69M 2015-10-06T07:31:58.364Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.603 34.692 1503.4886 08:34:02.89M 2015-10-06T07:31:58.564Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.603 34.692 1503.4893 08:34:03.10M 2015-10-06T07:31:58.784Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.603 34.691 1503.4896 08:34:03.30M 2015-10-06T07:31:58.974Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.603 34.692 1503.4894 08:34:03.52M 2015-10-06T07:31:59.174Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4886 08:34:03.70M 2015-10-06T07:31:59.379Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4878 08:34:03.90M 2015-10-06T07:31:59.584Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4868 08:34:04.12M 2015-10-06T07:31:59.784Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4860 08:34:04.32M 2015-10-06T07:31:59.989Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.602 34.692 1503.4852 08:34:04.52M