2015-10-06T07:30:00.189Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.692 1503.4795 08:32:04.71M 2015-10-06T07:30:00.394Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.692 1503.4799 08:32:04.91M 2015-10-06T07:30:00.599Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.691 1503.4801 08:32:05.13M 2015-10-06T07:30:00.799Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.691 1503.4802 08:32:05.33M 2015-10-06T07:30:01.004Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.690 1503.4801 08:32:05.52M 2015-10-06T07:30:01.210Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.599 34.690 1503.4806 08:32:05.73M 2015-10-06T07:30:01.409Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4805 08:32:05.93M 2015-10-06T07:30:01.647Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4805 08:32:06.14M 2015-10-06T07:30:01.814Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.599 34.689 1503.4810 08:32:06.34M 2015-10-06T07:30:02.019Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.599 34.689 1503.4822 08:32:06.54M 2015-10-06T07:30:02.219Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.599 34.689 1503.4825 08:32:06.74M 2015-10-06T07:30:02.424Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4836 08:32:06.94M 2015-10-06T07:30:02.644Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4843 08:32:07.16M 2015-10-06T07:30:02.847Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4834 08:32:07.38M 2015-10-06T07:30:03.034Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4829 08:32:07.56M 2015-10-06T07:30:03.234Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4822 08:32:07.76M 2015-10-06T07:30:03.439Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.599 34.689 1503.4816 08:32:07.96M 2015-10-06T07:30:03.639Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4813 08:32:08.17M 2015-10-06T07:30:03.844Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.690 1503.4810 08:32:08.37M 2015-10-06T07:30:04.044Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.600 34.690 1503.4808 08:32:08.57M 2015-10-06T07:30:04.250Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.600 34.691 1503.4806 08:32:08.77M 2015-10-06T07:30:04.454Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.691 1503.4808 08:32:08.97M 2015-10-06T07:30:04.654Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.600 34.691 1503.4812 08:32:09.19M 2015-10-06T07:30:04.859Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.600 34.691 1503.4807 08:32:09.39M 2015-10-06T07:30:05.059Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.691 1503.4813 08:32:09.59M 2015-10-06T07:30:05.269Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.691 1503.4819 08:32:09.78M 2015-10-06T07:30:05.469Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.601 34.691 1503.4814 08:32:10.01M 2015-10-06T07:30:05.674Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.691 1503.4810 08:32:10.20M 2015-10-06T07:30:05.874Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.601 34.691 1503.4816 08:32:10.40M 2015-10-06T07:30:06.079Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.691 1503.4812 08:32:10.60M 2015-10-06T07:30:06.284Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.691 1503.4811 08:32:10.80M 2015-10-06T07:30:06.484Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.691 1503.4814 08:32:11.02M 2015-10-06T07:30:06.700Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4808 08:32:11.22M 2015-10-06T07:30:06.904Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4810 08:32:11.42M 2015-10-06T07:30:07.114Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.599 34.690 1503.4811 08:32:11.62M 2015-10-06T07:30:07.294Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4818 08:32:11.83M 2015-10-06T07:30:07.499Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.599 34.689 1503.4812 08:32:12.03M 2015-10-06T07:30:07.705Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.689 1503.4813 08:32:12.23M 2015-10-06T07:30:07.904Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.689 1503.4822 08:32:12.43M 2015-10-06T07:30:08.109Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4823 08:32:12.63M 2015-10-06T07:30:08.314Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4816 08:32:12.83M 2015-10-06T07:30:08.514Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4817 08:32:13.05M 2015-10-06T07:30:08.719Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.690 1503.4813 08:32:13.25M 2015-10-06T07:30:08.919Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.690 1503.4802 08:32:13.45M 2015-10-06T07:30:09.124Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.690 1503.4802 08:32:13.64M 2015-10-06T07:30:09.324Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.691 1503.4806 08:32:13.84M 2015-10-06T07:30:09.531Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.691 1503.4806 08:32:14.06M 2015-10-06T07:30:09.734Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.601 34.692 1503.4814 08:32:14.26M 2015-10-06T07:30:09.934Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.692 1503.4829 08:32:14.46M 2015-10-06T07:30:10.139Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4835 08:32:14.66M 2015-10-06T07:30:10.344Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4840 08:32:14.86M 2015-10-06T07:30:10.544Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4838 08:32:15.08M 2015-10-06T07:30:10.744Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4843 08:32:15.28M 2015-10-06T07:30:10.954Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4846 08:32:15.47M 2015-10-06T07:30:11.154Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4845 08:32:15.68M 2015-10-06T07:30:11.359Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4845 08:32:15.87M 2015-10-06T07:30:11.580Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.601 34.691 1503.4844 08:32:16.10M 2015-10-06T07:30:11.764Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.601 34.693 1503.4800 08:32:16.31M 2015-10-06T07:30:11.965Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.601 34.693 1503.4795 08:32:16.49M 2015-10-06T07:30:12.170Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.601 34.693 1503.4792 08:32:16.69M 2015-10-06T07:30:12.370Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.601 34.693 1503.4789 08:32:16.89M 2015-10-06T07:30:12.575Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.601 34.693 1503.4774 08:32:17.11M 2015-10-06T07:30:12.780Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.601 34.693 1503.4775 08:32:17.31M 2015-10-06T07:30:12.980Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.600 34.692 1503.4777 08:32:17.51M 2015-10-06T07:30:13.185Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.600 34.692 1503.4778 08:32:17.70M 2015-10-06T07:30:13.385Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.600 34.692 1503.4781 08:32:17.91M 2015-10-06T07:30:13.594Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.600 34.692 1503.4786 08:32:18.12M 2015-10-06T07:30:13.795Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.600 34.691 1503.4788 08:32:18.32M 2015-10-06T07:30:13.995Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.600 34.691 1503.4795 08:32:18.52M 2015-10-06T07:30:14.200Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.690 1503.4805 08:32:18.72M 2015-10-06T07:30:14.400Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4825 08:32:18.92M 2015-10-06T07:30:14.605Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4832 08:32:19.14M 2015-10-06T07:30:14.810Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.690 1503.4833 08:32:19.34M 2015-10-06T07:30:15.047Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.690 1503.4832 08:32:19.54M 2015-10-06T07:30:15.215Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.690 1503.4835 08:32:19.73M 2015-10-06T07:30:15.420Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.690 1503.4845 08:32:19.93M 2015-10-06T07:30:15.620Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4851 08:32:20.16M 2015-10-06T07:30:15.825Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4854 08:32:20.35M 2015-10-06T07:30:16.045Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.601 34.690 1503.4860 08:32:20.55M 2015-10-06T07:30:16.235Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.601 34.690 1503.4865 08:32:20.77M 2015-10-06T07:30:16.435Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.690 1503.4868 08:32:20.95M 2015-10-06T07:30:16.635Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.602 34.690 1503.4875 08:32:21.17M 2015-10-06T07:30:16.840Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.602 34.690 1503.4884 08:32:21.37M 2015-10-06T07:30:17.040Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.602 34.690 1503.4874 08:32:21.57M 2015-10-06T07:30:17.245Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.601 34.690 1503.4867 08:32:21.76M 2015-10-06T07:30:17.450Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.601 34.690 1503.4863 08:32:21.96M 2015-10-06T07:30:17.650Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.690 1503.4862 08:32:22.18M 2015-10-06T07:30:17.855Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.601 34.690 1503.4874 08:32:22.38M 2015-10-06T07:30:18.055Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.601 34.690 1503.4871 08:32:22.58M 2015-10-06T07:30:18.260Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.690 1503.4869 08:32:22.78M 2015-10-06T07:30:18.465Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.689 1503.4867 08:32:23.00M 2015-10-06T07:30:18.665Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.601 34.689 1503.4856 08:32:23.20M 2015-10-06T07:30:18.865Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.688 1503.4856 08:32:23.40M 2015-10-06T07:30:19.075Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.688 1503.4852 08:32:23.59M 2015-10-06T07:30:19.275Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.688 1503.4844 08:32:23.80M 2015-10-06T07:30:19.475Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.689 1503.4843 08:32:24.02M 2015-10-06T07:30:19.680Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.599 34.689 1503.4841 08:32:24.21M 2015-10-06T07:30:19.885Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.599 34.689 1503.4841 08:32:24.41M 2015-10-06T07:30:20.093Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4834 08:32:24.61M 2015-10-06T07:30:20.290Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4845 08:32:24.81M 2015-10-06T07:30:20.510Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.689 1503.4849 08:32:25.03M 2015-10-06T07:30:20.695Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.689 1503.4843 08:32:25.24M 2015-10-06T07:30:20.900Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.600 34.689 1503.4838 08:32:25.43M 2015-10-06T07:30:21.105Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.600 34.689 1503.4844 08:32:25.62M 2015-10-06T07:30:21.305Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.689 1503.4846 08:32:25.83M 2015-10-06T07:30:21.510Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.600 34.689 1503.4846 08:32:26.04M 2015-10-06T07:30:21.715Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.600 34.690 1503.4847 08:32:26.24M 2015-10-06T07:30:21.915Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.601 34.690 1503.4852 08:32:26.44M 2015-10-06T07:30:22.115Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.601 34.691 1503.4851 08:32:26.64M 2015-10-06T07:30:22.320Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4844 08:32:26.84M 2015-10-06T07:30:22.525Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4836 08:32:27.06M 2015-10-06T07:30:22.731Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.601 34.691 1503.4827 08:32:27.26M 2015-10-06T07:30:22.930Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.691 1503.4818 08:32:27.46M 2015-10-06T07:30:23.135Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.601 34.692 1503.4818 08:32:27.66M 2015-10-06T07:30:23.335Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.601 34.692 1503.4813 08:32:27.85M 2015-10-06T07:30:23.535Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.600 34.691 1503.4810 08:32:28.07M 2015-10-06T07:30:23.740Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4807 08:32:28.27M 2015-10-06T07:30:23.967Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4807 08:32:28.47M 2015-10-06T07:30:24.150Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4807 08:32:28.67M 2015-10-06T07:30:24.350Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.601 34.692 1503.4796 08:32:28.87M 2015-10-06T07:30:24.555Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.601 34.692 1503.4797 08:32:29.09M 2015-10-06T07:30:24.755Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.601 34.692 1503.4797 08:32:29.29M 2015-10-06T07:30:24.980Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4805 08:32:29.49M 2015-10-06T07:30:25.165Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.692 1503.4808 08:32:29.70M 2015-10-06T07:30:25.365Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.601 34.692 1503.4824 08:32:29.89M 2015-10-06T07:30:25.570Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4833 08:32:30.10M 2015-10-06T07:30:25.775Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4839 08:32:30.30M 2015-10-06T07:30:25.975Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4845 08:32:30.50M 2015-10-06T07:30:26.180Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4852 08:32:30.70M 2015-10-06T07:30:26.380Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.692 1503.4857 08:32:30.90M 2015-10-06T07:30:26.585Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.603 34.692 1503.4863 08:32:31.12M 2015-10-06T07:30:26.785Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.603 34.692 1503.4869 08:32:31.32M 2015-10-06T07:30:26.990Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.603 34.691 1503.4874 08:32:31.52M 2015-10-06T07:30:27.190Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.691 1503.4872 08:32:31.72M 2015-10-06T07:30:27.395Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4867 08:32:31.91M 2015-10-06T07:30:27.600Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4861 08:32:32.13M 2015-10-06T07:30:27.800Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4866 08:32:32.33M 2015-10-06T07:30:28.005Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4860 08:32:32.53M 2015-10-06T07:30:28.205Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4862 08:32:32.73M 2015-10-06T07:30:28.410Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4860 08:32:32.93M 2015-10-06T07:30:28.615Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4867 08:32:33.15M 2015-10-06T07:30:28.815Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.692 1503.4869 08:32:33.35M 2015-10-06T07:30:29.020Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.692 1503.4869 08:32:33.54M 2015-10-06T07:30:29.225Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.692 1503.4860 08:32:33.75M 2015-10-06T07:30:29.445Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.692 1503.4850 08:32:33.95M 2015-10-06T07:30:29.630Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4851 08:32:34.18M 2015-10-06T07:30:29.835Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4849 08:32:34.36M 2015-10-06T07:30:30.040Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4846 08:32:34.56M 2015-10-06T07:30:30.235Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4852 08:32:34.76M 2015-10-06T07:30:30.440Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4846 08:32:34.96M 2015-10-06T07:30:30.645Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4844 08:32:35.18M 2015-10-06T07:30:30.850Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.691 1503.4846 08:32:35.38M 2015-10-06T07:30:31.050Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.602 34.691 1503.4847 08:32:35.58M 2015-10-06T07:30:31.255Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.691 1503.4844 08:32:35.78M 2015-10-06T07:30:31.455Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.691 1503.4843 08:32:35.97M 2015-10-06T07:30:31.660Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4846 08:32:36.19M 2015-10-06T07:30:31.865Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.603 34.693 1503.4854 08:32:36.39M 2015-10-06T07:30:32.065Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.603 34.693 1503.4855 08:32:36.59M 2015-10-06T07:30:32.265Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.603 34.693 1503.4867 08:32:36.79M 2015-10-06T07:30:32.476Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.602 34.692 1503.4858 08:32:37.01M 2015-10-06T07:30:32.675Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4851 08:32:37.21M 2015-10-06T07:30:32.881Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.602 34.692 1503.4843 08:32:37.41M 2015-10-06T07:30:33.081Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4845 08:32:37.61M 2015-10-06T07:30:33.285Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4840 08:32:37.80M 2015-10-06T07:30:33.485Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4840 08:32:38.02M 2015-10-06T07:30:33.691Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4843 08:32:38.22M 2015-10-06T07:30:33.911Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.602 34.692 1503.4843 08:32:38.42M 2015-10-06T07:30:34.101Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.602 34.692 1503.4840 08:32:38.64M 2015-10-06T07:30:34.295Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.601 34.691 1503.4851 08:32:38.82M 2015-10-06T07:30:34.505Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.601 34.691 1503.4844 08:32:39.04M 2015-10-06T07:30:34.705Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4828 08:32:39.24M 2015-10-06T07:30:34.911Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4823 08:32:39.44M 2015-10-06T07:30:35.127Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.690 1503.4821 08:32:39.64M 2015-10-06T07:30:35.315Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.600 34.690 1503.4817 08:32:39.84M 2015-10-06T07:30:35.528Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.600 34.691 1503.4829 08:32:40.05M 2015-10-06T07:30:35.721Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.601 34.691 1503.4843 08:32:40.25M 2015-10-06T07:30:35.925Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.601 34.691 1503.4849 08:32:40.45M 2015-10-06T07:30:36.125Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.602 34.692 1503.4856 08:32:40.65M 2015-10-06T07:30:36.331Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.602 34.691 1503.4861 08:32:40.85M 2015-10-06T07:30:36.560Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.602 34.691 1503.4868 08:32:41.07M 2015-10-06T07:30:36.736Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4863 08:32:41.27M 2015-10-06T07:30:36.941Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4865 08:32:41.47M 2015-10-06T07:30:37.141Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4867 08:32:41.66M 2015-10-06T07:30:37.367Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4867 08:32:41.86M 2015-10-06T07:30:37.551Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4871 08:32:42.08M 2015-10-06T07:30:37.751Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.603 34.692 1503.4871 08:32:42.28M 2015-10-06T07:30:37.956Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.692 1503.4882 08:32:42.48M 2015-10-06T07:30:38.156Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.604 34.692 1503.4889 08:32:42.68M 2015-10-06T07:30:38.376Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.604 34.692 1503.4891 08:32:42.88M 2015-10-06T07:30:38.561Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4891 08:32:43.11M 2015-10-06T07:30:38.766Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.604 34.693 1503.4884 08:32:43.30M 2015-10-06T07:30:39.007Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4882 08:32:43.49M 2015-10-06T07:30:39.171Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4877 08:32:43.69M 2015-10-06T07:30:39.376Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.693 1503.4875 08:32:43.89M 2015-10-06T07:30:39.576Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4873 08:32:44.11M 2015-10-06T07:30:39.781Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4875 08:32:44.31M 2015-10-06T07:30:39.986Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4875 08:32:44.51M 2015-10-06T07:30:40.186Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4873 08:32:44.71M 2015-10-06T07:30:40.391Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.693 1503.4873 08:32:44.91M 2015-10-06T07:30:40.607Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.693 1503.4873 08:32:45.13M 2015-10-06T07:30:40.796Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.693 1503.4880 08:32:45.33M 2015-10-06T07:30:41.001Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.604 34.694 1503.4875 08:32:45.53M 2015-10-06T07:30:41.201Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4866 08:32:45.73M 2015-10-06T07:30:41.406Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.694 1503.4869 08:32:45.92M 2015-10-06T07:30:41.606Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4869 08:32:46.14M 2015-10-06T07:30:41.811Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4860 08:32:46.34M 2015-10-06T07:30:42.011Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.604 34.694 1503.4867 08:32:46.54M 2015-10-06T07:30:42.216Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.605 34.694 1503.4878 08:32:46.74M 2015-10-06T07:30:42.421Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4883 08:32:46.94M 2015-10-06T07:30:42.648Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.604 34.694 1503.4878 08:32:47.16M 2015-10-06T07:30:42.846Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4874 08:32:47.36M 2015-10-06T07:30:43.026Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.605 34.695 1503.4867 08:32:47.57M 2015-10-06T07:30:43.236Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.605 34.696 1503.4862 08:32:47.75M 2015-10-06T07:30:43.436Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.605 34.696 1503.4861 08:32:47.95M 2015-10-06T07:30:43.641Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.605 34.696 1503.4856 08:32:48.17M 2015-10-06T07:30:43.841Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.605 34.695 1503.4856 08:32:48.37M 2015-10-06T07:30:44.046Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.605 34.695 1503.4854 08:32:48.57M 2015-10-06T07:30:44.246Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.605 34.693 1503.4900 08:32:48.77M 2015-10-06T07:30:44.451Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.693 1503.4900 08:32:48.97M 2015-10-06T07:30:44.651Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.604 34.692 1503.4908 08:32:49.19M 2015-10-06T07:30:44.856Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.604 34.692 1503.4913 08:32:49.38M 2015-10-06T07:30:45.061Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.604 34.691 1503.4912 08:32:49.58M 2015-10-06T07:30:45.261Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.604 34.691 1503.4921 08:32:49.78M 2015-10-06T07:30:45.466Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.604 34.692 1503.4921 08:32:50.00M 2015-10-06T07:30:45.666Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.604 34.692 1503.4927 08:32:50.20M 2015-10-06T07:30:45.871Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.604 34.692 1503.4916 08:32:50.40M 2015-10-06T07:30:46.076Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4910 08:32:50.60M 2015-10-06T07:30:46.281Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4900 08:32:50.80M 2015-10-06T07:30:46.481Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.604 34.692 1503.4883 08:32:51.02M 2015-10-06T07:30:46.686Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4880 08:32:51.22M 2015-10-06T07:30:46.886Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.693 1503.4883 08:32:51.42M 2015-10-06T07:30:47.093Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.604 34.693 1503.4882 08:32:51.61M 2015-10-06T07:30:47.311Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.604 34.693 1503.4882 08:32:51.81M 2015-10-06T07:30:47.496Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.604 34.694 1503.4880 08:32:52.05M 2015-10-06T07:30:47.701Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.605 34.694 1503.4894 08:32:52.23M 2015-10-06T07:30:47.901Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.604 34.693 1503.4888 08:32:52.43M 2015-10-06T07:30:48.106Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.604 34.693 1503.4883 08:32:52.63M 2015-10-06T07:30:48.306Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4865 08:32:52.83M 2015-10-06T07:30:48.511Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.691 1503.4852 08:32:53.05M 2015-10-06T07:30:48.716Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.690 1503.4852 08:32:53.25M 2015-10-06T07:30:48.916Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.600 34.689 1503.4850 08:32:53.45M 2015-10-06T07:30:49.116Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.599 34.688 1503.4841 08:32:53.64M 2015-10-06T07:30:49.326Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.688 1503.4844 08:32:53.84M 2015-10-06T07:30:49.526Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.598 34.687 1503.4850 08:32:54.06M 2015-10-06T07:30:49.766Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.598 34.686 1503.4851 08:32:54.26M 2015-10-06T07:30:49.931Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.597 34.685 1503.4847 08:32:54.46M 2015-10-06T07:30:50.136Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.597 34.685 1503.4839 08:32:54.66M 2015-10-06T07:30:50.341Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.595 34.684 1503.4819 08:32:54.86M 2015-10-06T07:30:50.541Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.594 34.683 1503.4807 08:32:55.08M 2015-10-06T07:30:50.746Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.683 1503.4790 08:32:55.28M 2015-10-06T07:30:50.967Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4792 08:32:55.48M 2015-10-06T07:30:51.151Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.593 34.682 1503.4788 08:32:55.67M 2015-10-06T07:30:51.351Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.594 34.683 1503.4795 08:32:55.87M 2015-10-06T07:30:51.556Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.595 34.684 1503.4797 08:32:56.09M 2015-10-06T07:30:51.776Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4794 08:32:56.29M 2015-10-06T07:30:51.961Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.685 1503.4794 08:32:56.51M 2015-10-06T07:30:52.166Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.595 34.685 1503.4784 08:32:56.69M 2015-10-06T07:30:52.366Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.685 1503.4777 08:32:56.89M 2015-10-06T07:30:52.607Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.685 1503.4769 08:32:57.11M 2015-10-06T07:30:52.776Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.686 1503.4771 08:32:57.31M 2015-10-06T07:30:52.976Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4769 08:32:57.51M 2015-10-06T07:30:53.181Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.686 1503.4769 08:32:57.70M 2015-10-06T07:30:53.381Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.686 1503.4773 08:32:57.90M 2015-10-06T07:30:53.586Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4777 08:32:58.12M 2015-10-06T07:30:53.791Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4778 08:32:58.32M 2015-10-06T07:30:53.991Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.596 34.687 1503.4779 08:32:58.52M 2015-10-06T07:30:54.196Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.687 1503.4783 08:32:58.72M 2015-10-06T07:30:54.396Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.686 1503.4779 08:32:58.92M 2015-10-06T07:30:54.601Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.686 1503.4775 08:32:59.14M 2015-10-06T07:30:54.807Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.596 34.686 1503.4784 08:32:59.34M 2015-10-06T07:30:55.006Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.596 34.686 1503.4784 08:32:59.53M 2015-10-06T07:30:55.247Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.596 34.686 1503.4780 08:32:59.73M 2015-10-06T07:30:55.416Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.596 34.686 1503.4780 08:32:59.93M 2015-10-06T07:30:55.616Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.596 34.686 1503.4784 08:33:00.15M 2015-10-06T07:30:55.847Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.596 34.686 1503.4775 08:33:00.35M 2015-10-06T07:30:56.026Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.596 34.686 1503.4779 08:33:00.55M 2015-10-06T07:30:56.241Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.596 34.686 1503.4775 08:33:00.75M 2015-10-06T07:30:56.431Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.685 1503.4780 08:33:00.96M 2015-10-06T07:30:56.631Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.685 1503.4785 08:33:01.17M 2015-10-06T07:30:56.836Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4789 08:33:01.36M 2015-10-06T07:30:57.036Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4783 08:33:01.56M 2015-10-06T07:30:57.242Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.595 34.685 1503.4773 08:33:01.76M 2015-10-06T07:30:57.447Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.685 1503.4756 08:33:01.96M 2015-10-06T07:30:57.647Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.684 1503.4747 08:33:02.18M 2015-10-06T07:30:57.852Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.684 1503.4742 08:33:02.38M 2015-10-06T07:30:58.057Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.593 34.683 1503.4735 08:33:02.58M 2015-10-06T07:30:58.287Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.592 34.682 1503.4730 08:33:02.78M 2015-10-06T07:30:58.461Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.591 34.681 1503.4728 08:33:03.00M 2015-10-06T07:30:58.687Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.681 1503.4722 08:33:03.20M 2015-10-06T07:30:58.866Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4716 08:33:03.40M 2015-10-06T07:30:59.071Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4709 08:33:03.59M 2015-10-06T07:30:59.271Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4707 08:33:03.79M 2015-10-06T07:30:59.471Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.588 34.679 1503.4697 08:33:04.01M 2015-10-06T07:30:59.677Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4696 08:33:04.21M 2015-10-06T07:30:59.881Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.679 1503.4698 08:33:04.41M