2015-10-06T07:29:00.111Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.577 34.668 1503.4570 08:31:04.61M 2015-10-06T07:29:00.296Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.577 34.669 1503.4579 08:31:04.83M 2015-10-06T07:29:00.496Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.578 34.669 1503.4584 08:31:05.03M 2015-10-06T07:29:00.706Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.579 34.670 1503.4590 08:31:05.23M 2015-10-06T07:29:00.906Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.579 34.671 1503.4595 08:31:05.43M 2015-10-06T07:29:01.111Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.580 34.671 1503.4604 08:31:05.63M 2015-10-06T07:29:01.311Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.581 34.672 1503.4617 08:31:05.83M 2015-10-06T07:29:01.516Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.581 34.672 1503.4618 08:31:06.05M 2015-10-06T07:29:01.716Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.581 34.674 1503.4568 08:31:06.25M 2015-10-06T07:29:01.921Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.581 34.674 1503.4570 08:31:06.44M 2015-10-06T07:29:02.126Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.580 34.674 1503.4563 08:31:06.64M 2015-10-06T07:29:02.326Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.580 34.673 1503.4562 08:31:06.85M 2015-10-06T07:29:02.532Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.580 34.673 1503.4561 08:31:07.06M 2015-10-06T07:29:02.731Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.580 34.673 1503.4564 08:31:07.26M 2015-10-06T07:29:02.937Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.580 34.673 1503.4562 08:31:07.46M 2015-10-06T07:29:03.142Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.579 34.672 1503.4564 08:31:07.66M 2015-10-06T07:29:03.342Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.579 34.672 1503.4559 08:31:07.86M 2015-10-06T07:29:03.547Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.578 34.671 1503.4559 08:31:08.08M 2015-10-06T07:29:03.752Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.578 34.670 1503.4556 08:31:08.28M 2015-10-06T07:29:03.951Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.577 34.670 1503.4559 08:31:08.48M 2015-10-06T07:29:04.157Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.576 34.669 1503.4558 08:31:08.67M 2015-10-06T07:29:04.361Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.575 34.667 1503.4548 08:31:08.87M 2015-10-06T07:29:04.577Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.575 34.668 1503.4529 08:31:09.09M 2015-10-06T07:29:04.762Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.575 34.668 1503.4526 08:31:09.31M 2015-10-06T07:29:04.967Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.575 34.667 1503.4523 08:31:09.49M 2015-10-06T07:29:05.172Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.575 34.668 1503.4531 08:31:09.69M 2015-10-06T07:29:05.377Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.575 34.668 1503.4534 08:31:09.89M 2015-10-06T07:29:05.577Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.575 34.668 1503.4530 08:31:10.11M 2015-10-06T07:29:05.777Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.575 34.668 1503.4519 08:31:10.31M 2015-10-06T07:29:05.982Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.575 34.668 1503.4508 08:31:10.50M 2015-10-06T07:29:06.187Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.575 34.668 1503.4512 08:31:10.70M 2015-10-06T07:29:06.387Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.575 34.669 1503.4517 08:31:10.90M 2015-10-06T07:29:06.592Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.576 34.669 1503.4536 08:31:11.12M 2015-10-06T07:29:06.792Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.577 34.669 1503.4550 08:31:11.32M 2015-10-06T07:29:06.997Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.577 34.669 1503.4556 08:31:11.52M 2015-10-06T07:29:07.197Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.578 34.670 1503.4568 08:31:11.72M 2015-10-06T07:29:07.402Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.578 34.670 1503.4568 08:31:11.92M 2015-10-06T07:29:07.607Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.578 34.671 1503.4572 08:31:12.14M 2015-10-06T07:29:07.812Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.579 34.671 1503.4569 08:31:12.33M 2015-10-06T07:29:08.012Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.579 34.671 1503.4573 08:31:12.53M 2015-10-06T07:29:08.217Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.579 34.671 1503.4583 08:31:12.73M 2015-10-06T07:29:08.417Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.579 34.671 1503.4589 08:31:12.93M 2015-10-06T07:29:08.622Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.580 34.671 1503.4592 08:31:13.15M 2015-10-06T07:29:08.827Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.580 34.672 1503.4594 08:31:13.35M 2015-10-06T07:29:09.047Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.580 34.672 1503.4604 08:31:13.55M 2015-10-06T07:29:09.232Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.580 34.672 1503.4615 08:31:13.76M 2015-10-06T07:29:09.437Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.580 34.671 1503.4614 08:31:13.95M 2015-10-06T07:29:09.637Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.580 34.671 1503.4612 08:31:14.17M 2015-10-06T07:29:09.842Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.580 34.671 1503.4602 08:31:14.37M 2015-10-06T07:29:10.042Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.580 34.671 1503.4595 08:31:14.57M 2015-10-06T07:29:10.247Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.580 34.672 1503.4595 08:31:14.76M 2015-10-06T07:29:10.452Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.580 34.672 1503.4594 08:31:14.96M 2015-10-06T07:29:10.687Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.581 34.673 1503.4601 08:31:15.18M 2015-10-06T07:29:10.857Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.581 34.673 1503.4595 08:31:15.38M 2015-10-06T07:29:11.057Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.582 34.674 1503.4600 08:31:15.58M 2015-10-06T07:29:11.262Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.582 34.674 1503.4600 08:31:15.78M 2015-10-06T07:29:11.467Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.582 34.674 1503.4606 08:31:16.00M 2015-10-06T07:29:11.667Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.674 1503.4614 08:31:16.20M 2015-10-06T07:29:11.867Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.583 34.675 1503.4628 08:31:16.40M 2015-10-06T07:29:12.087Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.584 34.675 1503.4636 08:31:16.59M 2015-10-06T07:29:12.277Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.584 34.675 1503.4628 08:31:16.79M 2015-10-06T07:29:12.477Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4645 08:31:17.01M 2015-10-06T07:29:12.682Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4647 08:31:17.21M 2015-10-06T07:29:12.887Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.585 34.676 1503.4650 08:31:17.41M 2015-10-06T07:29:13.092Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.585 34.676 1503.4650 08:31:17.61M 2015-10-06T07:29:13.292Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.676 1503.4648 08:31:17.81M 2015-10-06T07:29:13.512Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4648 08:31:18.03M 2015-10-06T07:29:13.697Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.583 34.674 1503.4640 08:31:18.24M 2015-10-06T07:29:13.902Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.674 1503.4629 08:31:18.43M 2015-10-06T07:29:14.102Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.583 34.675 1503.4623 08:31:18.62M 2015-10-06T07:29:14.307Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.583 34.675 1503.4620 08:31:18.82M 2015-10-06T07:29:14.512Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.583 34.675 1503.4612 08:31:19.04M 2015-10-06T07:29:14.712Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.675 1503.4607 08:31:19.24M 2015-10-06T07:29:14.917Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.582 34.674 1503.4606 08:31:19.44M 2015-10-06T07:29:15.117Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.582 34.675 1503.4590 08:31:19.64M 2015-10-06T07:29:15.322Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.582 34.675 1503.4581 08:31:19.84M 2015-10-06T07:29:15.527Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.582 34.675 1503.4579 08:31:20.06M 2015-10-06T07:29:15.727Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.582 34.675 1503.4576 08:31:20.26M 2015-10-06T07:29:15.932Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.582 34.675 1503.4570 08:31:20.45M 2015-10-06T07:29:16.137Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.582 34.675 1503.4569 08:31:20.65M 2015-10-06T07:29:16.337Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.582 34.675 1503.4574 08:31:20.85M 2015-10-06T07:29:16.542Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.572 34.667 1503.4474 08:31:21.07M 2015-10-06T07:29:16.742Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.513 34.611 1503.3831 08:31:21.27M 2015-10-06T07:29:16.947Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.443 34.545 1503.3062 08:31:21.47M 2015-10-06T07:29:17.147Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.401 34.506 1503.2606 08:31:21.67M 2015-10-06T07:29:17.352Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.401 34.506 1503.2599 08:31:21.87M 2015-10-06T07:29:17.557Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.322 34.433 1503.1738 08:31:22.09M 2015-10-06T07:29:17.767Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.297 34.410 1503.1466 08:31:22.29M 2015-10-06T07:29:17.982Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.297 34.410 1503.1467 08:31:22.48M 2015-10-06T07:29:18.167Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.304 34.416 1503.1548 08:31:22.70M 2015-10-06T07:29:18.367Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.366 34.473 1503.2230 08:31:22.88M 2015-10-06T07:29:18.567Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.411 34.516 1503.2727 08:31:23.10M 2015-10-06T07:29:18.772Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.464 34.564 1503.3302 08:31:23.30M 2015-10-06T07:29:18.977Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.518 34.615 1503.3900 08:31:23.50M 2015-10-06T07:29:19.182Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.561 34.654 1503.4364 08:31:23.70M 2015-10-06T07:29:19.407Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.592 34.683 1503.4709 08:31:23.90M 2015-10-06T07:29:19.582Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.601 34.692 1503.4805 08:31:24.11M 2015-10-06T07:29:19.787Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.602 34.693 1503.4818 08:31:24.31M 2015-10-06T07:29:20.007Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.603 34.694 1503.4839 08:31:24.51M 2015-10-06T07:29:20.192Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.605 34.695 1503.4861 08:31:24.71M 2015-10-06T07:29:20.397Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.606 34.696 1503.4883 08:31:24.91M 2015-10-06T07:29:20.602Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.608 34.698 1503.4907 08:31:25.13M 2015-10-06T07:29:20.802Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.610 34.699 1503.4932 08:31:25.33M 2015-10-06T07:29:21.002Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.611 34.701 1503.4952 08:31:25.53M 2015-10-06T07:29:21.217Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.612 34.701 1503.4965 08:31:25.73M 2015-10-06T07:29:21.407Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.613 34.701 1503.4969 08:31:25.93M 2015-10-06T07:29:21.617Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.612 34.701 1503.4966 08:31:26.14M 2015-10-06T07:29:21.817Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.600 34.689 1503.4832 08:31:26.35M 2015-10-06T07:29:22.022Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.581 34.671 1503.4626 08:31:26.54M 2015-10-06T07:29:22.222Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.579 34.670 1503.4606 08:31:26.74M 2015-10-06T07:29:22.447Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.577 34.669 1503.4584 08:31:26.94M 2015-10-06T07:29:22.627Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.576 34.667 1503.4576 08:31:27.18M 2015-10-06T07:29:22.832Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.574 34.665 1503.4561 08:31:27.36M 2015-10-06T07:29:23.037Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.573 34.664 1503.4554 08:31:27.56M 2015-10-06T07:29:23.243Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.572 34.664 1503.4537 08:31:27.76M 2015-10-06T07:29:23.443Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.572 34.663 1503.4529 08:31:27.96M 2015-10-06T07:29:23.687Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.572 34.663 1503.4534 08:31:28.17M 2015-10-06T07:29:23.848Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.573 34.664 1503.4536 08:31:28.37M 2015-10-06T07:29:24.053Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.573 34.664 1503.4546 08:31:28.57M 2015-10-06T07:29:24.257Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.573 34.664 1503.4557 08:31:28.77M 2015-10-06T07:29:24.457Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.574 34.664 1503.4569 08:31:28.97M 2015-10-06T07:29:24.662Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.574 34.665 1503.4574 08:31:29.19M 2015-10-06T07:29:24.862Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.575 34.665 1503.4592 08:31:29.39M 2015-10-06T07:29:25.067Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.575 34.665 1503.4590 08:31:29.59M 2015-10-06T07:29:25.267Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.576 34.666 1503.4591 08:31:29.79M 2015-10-06T07:29:25.472Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.577 34.667 1503.4598 08:31:30.00M 2015-10-06T07:29:25.677Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.577 34.668 1503.4596 08:31:30.20M 2015-10-06T07:29:25.882Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.578 34.669 1503.4595 08:31:30.40M 2015-10-06T07:29:26.082Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.578 34.669 1503.4586 08:31:30.60M 2015-10-06T07:29:26.282Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.578 34.670 1503.4587 08:31:30.80M 2015-10-06T07:29:26.488Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.578 34.669 1503.4584 08:31:31.02M 2015-10-06T07:29:26.693Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.577 34.669 1503.4575 08:31:31.22M 2015-10-06T07:29:26.908Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.577 34.669 1503.4565 08:31:31.42M 2015-10-06T07:29:27.097Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.577 34.669 1503.4558 08:31:31.63M 2015-10-06T07:29:27.302Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.577 34.669 1503.4561 08:31:31.82M 2015-10-06T07:29:27.502Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.577 34.669 1503.4552 08:31:32.04M 2015-10-06T07:29:27.707Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.576 34.669 1503.4541 08:31:32.24M 2015-10-06T07:29:27.913Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.575 34.668 1503.4512 08:31:32.44M 2015-10-06T07:29:28.113Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.575 34.669 1503.4497 08:31:32.63M 2015-10-06T07:29:28.318Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.574 34.668 1503.4496 08:31:32.83M 2015-10-06T07:29:28.518Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.575 34.668 1503.4506 08:31:33.05M 2015-10-06T07:29:28.723Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.575 34.668 1503.4509 08:31:33.25M 2015-10-06T07:29:28.923Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.575 34.668 1503.4512 08:31:33.45M 2015-10-06T07:29:29.128Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.575 34.668 1503.4515 08:31:33.65M 2015-10-06T07:29:29.328Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.568 34.661 1503.4435 08:31:33.85M 2015-10-06T07:29:29.567Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.567 34.661 1503.4426 08:31:34.06M 2015-10-06T07:29:29.738Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.567 34.661 1503.4429 08:31:34.26M 2015-10-06T07:29:29.938Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.661 1503.4430 08:31:34.47M 2015-10-06T07:29:30.143Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.660 1503.4429 08:31:34.66M 2015-10-06T07:29:30.343Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.660 1503.4431 08:31:34.86M 2015-10-06T07:29:30.548Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.567 34.660 1503.4435 08:31:35.08M 2015-10-06T07:29:30.753Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.567 34.660 1503.4443 08:31:35.28M 2015-10-06T07:29:30.953Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.568 34.660 1503.4458 08:31:35.48M 2015-10-06T07:29:31.158Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.569 34.661 1503.4481 08:31:35.68M 2015-10-06T07:29:31.378Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.570 34.662 1503.4500 08:31:35.88M 2015-10-06T07:29:31.563Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.571 34.663 1503.4515 08:31:36.11M 2015-10-06T07:29:31.763Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4536 08:31:36.29M 2015-10-06T07:29:31.968Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.574 34.665 1503.4554 08:31:36.49M 2015-10-06T07:29:32.173Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.664 1503.4554 08:31:36.69M 2015-10-06T07:29:32.378Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.664 1503.4559 08:31:36.89M 2015-10-06T07:29:32.607Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.573 34.664 1503.4557 08:31:37.11M 2015-10-06T07:29:32.783Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.573 34.663 1503.4559 08:31:37.31M 2015-10-06T07:29:32.988Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.572 34.663 1503.4558 08:31:37.51M 2015-10-06T07:29:33.188Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.572 34.663 1503.4536 08:31:37.71M 2015-10-06T07:29:33.393Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.572 34.663 1503.4536 08:31:37.91M 2015-10-06T07:29:33.588Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.572 34.663 1503.4535 08:31:38.12M 2015-10-06T07:29:33.798Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.572 34.664 1503.4535 08:31:38.32M 2015-10-06T07:29:33.998Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.573 34.664 1503.4535 08:31:38.52M 2015-10-06T07:29:34.203Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.573 34.665 1503.4537 08:31:38.72M 2015-10-06T07:29:34.408Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.665 1503.4539 08:31:38.92M 2015-10-06T07:29:34.608Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.574 34.666 1503.4546 08:31:39.14M 2015-10-06T07:29:34.813Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4543 08:31:39.34M 2015-10-06T07:29:35.018Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4536 08:31:39.54M 2015-10-06T07:29:35.218Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.513 34.609 1503.3854 08:31:39.74M 2015-10-06T07:29:35.423Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.424 34.527 1503.2883 08:31:39.94M 2015-10-06T07:29:35.623Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.377 34.483 1503.2360 08:31:40.16M 2015-10-06T07:29:35.848Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.301 34.413 1503.1528 08:31:40.35M 2015-10-06T07:29:36.033Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.251 34.366 1503.0980 08:31:40.57M 2015-10-06T07:29:36.233Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.222 34.339 1503.0675 08:31:40.75M 2015-10-06T07:29:36.438Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.222 34.339 1503.0670 08:31:40.95M 2015-10-06T07:29:36.643Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.162 34.283 1503.0009 08:31:41.17M 2015-10-06T07:29:36.843Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.126 34.249 1502.9619 08:31:41.37M 2015-10-06T07:29:37.048Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.116 34.240 1502.9513 08:31:41.57M 2015-10-06T07:29:37.250Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.115 34.239 1502.9496 08:31:41.77M 2015-10-06T07:29:37.453Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.114 34.238 1502.9475 08:31:41.97M 2015-10-06T07:29:37.658Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.112 34.237 1502.9453 08:31:42.18M 2015-10-06T07:29:37.858Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.078 34.205 1502.9082 08:31:42.39M 2015-10-06T07:29:38.063Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.145 34.267 1502.9816 08:31:42.59M 2015-10-06T07:29:38.263Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.199 34.317 1503.0397 08:31:42.78M 2015-10-06T07:29:38.468Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.334 34.443 1503.1876 08:31:43.00M 2015-10-06T07:29:38.668Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.438 34.540 1503.3010 08:31:43.20M 2015-10-06T07:29:38.873Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.505 34.602 1503.3750 08:31:43.40M 2015-10-06T07:29:39.078Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.548 34.643 1503.4231 08:31:43.60M 2015-10-06T07:29:39.278Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.570 34.663 1503.4465 08:31:43.80M 2015-10-06T07:29:39.483Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.570 34.663 1503.4469 08:31:44.02M 2015-10-06T07:29:39.688Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.571 34.664 1503.4474 08:31:44.21M 2015-10-06T07:29:39.890Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.572 34.665 1503.4486 08:31:44.41M 2015-10-06T07:29:40.093Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.573 34.666 1503.4495 08:31:44.61M 2015-10-06T07:29:40.308Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.573 34.666 1503.4501 08:31:44.81M 2015-10-06T07:29:40.493Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.575 34.667 1503.4513 08:31:45.04M 2015-10-06T07:29:40.703Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.576 34.668 1503.4526 08:31:45.23M 2015-10-06T07:29:40.903Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.577 34.669 1503.4547 08:31:45.43M 2015-10-06T07:29:41.126Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.578 34.670 1503.4562 08:31:45.63M 2015-10-06T07:29:41.308Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.579 34.671 1503.4573 08:31:45.83M 2015-10-06T07:29:41.513Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.579 34.671 1503.4579 08:31:46.04M 2015-10-06T07:29:41.713Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.580 34.671 1503.4591 08:31:46.24M 2015-10-06T07:29:41.913Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.581 34.672 1503.4602 08:31:46.44M 2015-10-06T07:29:42.123Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.581 34.673 1503.4608 08:31:46.64M 2015-10-06T07:29:42.323Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.674 1503.4620 08:31:46.84M 2015-10-06T07:29:42.530Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.674 1503.4642 08:31:47.06M 2015-10-06T07:29:42.729Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.675 1503.4647 08:31:47.26M 2015-10-06T07:29:42.933Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.675 1503.4647 08:31:47.46M 2015-10-06T07:29:43.138Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.583 34.675 1503.4634 08:31:47.66M 2015-10-06T07:29:43.338Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.584 34.675 1503.4636 08:31:47.86M 2015-10-06T07:29:43.543Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.675 1503.4631 08:31:48.08M 2015-10-06T07:29:43.743Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.675 1503.4626 08:31:48.27M 2015-10-06T07:29:43.948Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.675 1503.4620 08:31:48.47M 2015-10-06T07:29:44.153Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.675 1503.4618 08:31:48.67M 2015-10-06T07:29:44.353Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.675 1503.4624 08:31:48.87M 2015-10-06T07:29:44.558Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.675 1503.4635 08:31:49.09M 2015-10-06T07:29:44.778Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4633 08:31:49.29M 2015-10-06T07:29:44.963Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4629 08:31:49.50M 2015-10-06T07:29:45.170Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4630 08:31:49.69M 2015-10-06T07:29:45.369Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4634 08:31:49.89M 2015-10-06T07:29:45.573Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4633 08:31:50.10M 2015-10-06T07:29:45.773Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4623 08:31:50.30M 2015-10-06T07:29:45.978Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4625 08:31:50.50M 2015-10-06T07:29:46.183Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.585 34.677 1503.4629 08:31:50.70M 2015-10-06T07:29:46.383Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.584 34.676 1503.4622 08:31:50.90M 2015-10-06T07:29:46.588Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.584 34.676 1503.4636 08:31:51.12M 2015-10-06T07:29:46.793Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4630 08:31:51.32M 2015-10-06T07:29:46.993Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.675 1503.4620 08:31:51.52M 2015-10-06T07:29:47.198Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.583 34.675 1503.4628 08:31:51.72M 2015-10-06T07:29:47.398Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.584 34.675 1503.4626 08:31:51.92M 2015-10-06T07:29:47.603Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4629 08:31:52.13M 2015-10-06T07:29:47.810Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4636 08:31:52.33M 2015-10-06T07:29:48.010Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.583 34.675 1503.4628 08:31:52.53M 2015-10-06T07:29:48.209Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.583 34.674 1503.4619 08:31:52.73M 2015-10-06T07:29:48.414Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.582 34.674 1503.4612 08:31:52.93M 2015-10-06T07:29:48.618Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.582 34.674 1503.4613 08:31:53.15M 2015-10-06T07:29:48.823Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.582 34.674 1503.4620 08:31:53.35M 2015-10-06T07:29:49.024Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4633 08:31:53.55M 2015-10-06T07:29:49.244Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.584 34.675 1503.4646 08:31:53.75M 2015-10-06T07:29:49.429Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4662 08:31:53.96M 2015-10-06T07:29:49.634Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4669 08:31:54.16M 2015-10-06T07:29:49.839Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4692 08:31:54.36M 2015-10-06T07:29:50.039Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.591 34.682 1503.4705 08:31:54.56M 2015-10-06T07:29:50.247Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.593 34.684 1503.4723 08:31:54.76M 2015-10-06T07:29:50.444Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.594 34.685 1503.4736 08:31:54.96M 2015-10-06T07:29:50.650Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.595 34.687 1503.4744 08:31:55.18M 2015-10-06T07:29:50.849Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.596 34.688 1503.4751 08:31:55.38M 2015-10-06T07:29:51.054Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.598 34.690 1503.4767 08:31:55.58M 2015-10-06T07:29:51.254Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.600 34.692 1503.4780 08:31:55.78M 2015-10-06T07:29:51.459Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.602 34.694 1503.4796 08:31:55.97M 2015-10-06T07:29:51.659Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.603 34.695 1503.4816 08:31:56.19M 2015-10-06T07:29:51.869Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.604 34.696 1503.4825 08:31:56.39M 2015-10-06T07:29:52.074Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.605 34.697 1503.4825 08:31:56.59M 2015-10-06T07:29:52.269Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.605 34.698 1503.4819 08:31:56.79M 2015-10-06T07:29:52.487Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.605 34.697 1503.4818 08:31:57.01M 2015-10-06T07:29:52.679Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.605 34.698 1503.4818 08:31:57.21M 2015-10-06T07:29:52.879Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.605 34.697 1503.4805 08:31:57.41M 2015-10-06T07:29:53.084Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.604 34.697 1503.4800 08:31:57.61M 2015-10-06T07:29:53.290Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.604 34.696 1503.4795 08:31:57.81M 2015-10-06T07:29:53.489Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.603 34.696 1503.4795 08:31:58.03M 2015-10-06T07:29:53.714Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.603 34.696 1503.4789 08:31:58.22M 2015-10-06T07:29:53.899Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.603 34.696 1503.4794 08:31:58.44M 2015-10-06T07:29:54.099Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.603 34.695 1503.4786 08:31:58.62M 2015-10-06T07:29:54.304Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.603 34.695 1503.4794 08:31:58.82M 2015-10-06T07:29:54.504Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.603 34.695 1503.4800 08:31:59.04M 2015-10-06T07:29:54.709Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.602 34.694 1503.4801 08:31:59.24M 2015-10-06T07:29:54.914Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.602 34.694 1503.4807 08:31:59.44M 2015-10-06T07:29:55.114Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.602 34.694 1503.4819 08:31:59.64M 2015-10-06T07:29:55.314Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4823 08:31:59.84M 2015-10-06T07:29:55.519Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4818 08:32:00.05M 2015-10-06T07:29:55.724Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4819 08:32:00.25M 2015-10-06T07:29:55.924Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4824 08:32:00.45M 2015-10-06T07:29:56.129Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.692 1503.4821 08:32:00.65M 2015-10-06T07:29:56.334Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.601 34.692 1503.4822 08:32:00.85M 2015-10-06T07:29:56.534Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.601 34.691 1503.4819 08:32:01.07M 2015-10-06T07:29:56.739Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.601 34.691 1503.4818 08:32:01.27M 2015-10-06T07:29:56.967Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.601 34.691 1503.4827 08:32:01.47M 2015-10-06T07:29:57.144Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4828 08:32:01.67M 2015-10-06T07:29:57.349Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.691 1503.4824 08:32:01.87M 2015-10-06T07:29:57.549Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4827 08:32:02.08M 2015-10-06T07:29:57.754Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4827 08:32:02.28M 2015-10-06T07:29:57.959Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.601 34.691 1503.4819 08:32:02.48M 2015-10-06T07:29:58.179Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.691 1503.4814 08:32:02.68M 2015-10-06T07:29:58.364Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.600 34.691 1503.4811 08:32:02.90M 2015-10-06T07:29:58.564Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.600 34.691 1503.4810 08:32:03.10M 2015-10-06T07:29:58.769Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.600 34.691 1503.4808 08:32:03.30M 2015-10-06T07:29:58.974Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.691 1503.4796 08:32:03.50M 2015-10-06T07:29:59.176Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.691 1503.4796 08:32:03.70M 2015-10-06T07:29:59.374Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.600 34.692 1503.4795 08:32:03.89M 2015-10-06T07:29:59.579Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.600 34.692 1503.4789 08:32:04.11M 2015-10-06T07:29:59.784Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.600 34.692 1503.4792 08:32:04.31M 2015-10-06T07:29:59.989Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.600 34.691 1503.4792 08:32:04.51M